Kragnes Update

Producers check your enrollment status for
ARCPLC Program Deadline is Sept 30th.
Your Co-op is here to serve your needs!

 

FOR UP TO DATE MARKETS CALL TODD (GM) @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL
Todd Burton @ 701-371-1749 (Dilworth Merch.)
Eric Langley @ 701-809-4370 (Sabin Plant mgr.)
Brett Berry @ 701-320-7113 (Kragnes Plant mgr.)
Russell Oberg @ 218-287-2379 (Agronomy)
John Wells @ 218-789-7482 (Agronomy)
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Sep 30, 15    
 SOYBEANS Chart Sep 30, 15    
 CORN Chart Sep 30, 15    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Sep 30, 15    
 SOYBEANS Chart Sep 30, 15    
 CORN Chart Sep 30, 15    
SABIN Delivery Basis   Cash    
 WHEAT Chart Sep 30, 15    
 SOYBEANS Chart Sep 30, 15    
 CORN Chart Sep 30, 15    
Price as of 09/01/15 09:05AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 15) 494'0 -2'4 8/31/15   7:39 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 514'2 -0'2 9/1/15   8:54 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 529'0 -1'2 9/1/15   8:49 AM CST
  • HARD RED SPRING WHEAT (May 16) 538'4 -2'2 9/1/15   8:45 AM CST
  • HARD RED SPRING WHEAT (Jul 16) 548'0     CST
  • WHEAT (Sep 15) 485'2 2'6 9/1/15   8:52 AM CST
  • WHEAT (Dec 15) 486'6 1'6 9/1/15   8:54 AM CST
  • WHEAT (Mar 16) 491'4 1'2 9/1/15   8:54 AM CST
  • WHEAT (May 16) 495'2 1'0 9/1/15   8:54 AM CST
  • WHEAT (Jul 16) 498'4 0'4 9/1/15   8:54 AM CST
  • SOYBEANS (Sep 15) 884'6 -12'6 9/1/15   8:50 AM CST
  • SOYBEANS (Nov 15) 876'6 -10'6 9/1/15   8:54 AM CST
  • SOYBEANS (Jan 16) 881'4 -10'6 9/1/15   8:54 AM CST
  • SOYBEANS (Mar 16) 883'2 -10'4 9/1/15   8:54 AM CST
  • SOYBEANS (May 16) 886'4 -10'0 9/1/15   8:53 AM CST
  • CORN (Sep 15) 359'0 -4'6 9/1/15   8:54 AM CST
  • CORN (Dec 15) 371'6 -3'4 9/1/15   8:54 AM CST
  • CORN (Mar 16) 382'6 -3'4 9/1/15   8:54 AM CST
  • CORN (May 16) 389'2 -3'4 9/1/15   8:54 AM CST
  • CORN (Jul 16) 394'0 -3'2 9/1/15   8:54 AM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 494'0 494'0 494'0 -2'4 496'4 08:53A Chart for @MW5U Options for @MW5U
Dec 15 514'0 518'0 511'2 514'2 -0'2 514'4 08:55A Chart for @MW5Z Options for @MW5Z
Mar 16 527'2 531'2 526'6 529'0 -1'2 530'2 08:55A Chart for @MW6H Options for @MW6H
May 16 538'4 540'6 538'4 538'4 -2'2 540'6 08:55A Chart for @MW6K Options for @MW6K
Jul 16 548'0 551'2 Chart for @MW6N Options for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 486'2 481'0 485'2 2'6 482'4 08:55A Chart for @W5U Options for @W5U
Dec 15 484'4 490'0 482'2 486'6 1'6 485'0 08:55A Chart for @W5Z Options for @W5Z
Mar 16 490'0 494'4 487'4 491'4 1'2 490'2 08:55A Chart for @W6H Options for @W6H
May 16 492'4 497'0 492'4 495'2 1'0 494'2 08:55A Chart for @W6K Options for @W6K
Jul 16 497'6 500'0 496'4 498'4 0'4 498'0 08:55A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 883'2 886'4 -11'0 897'4 08:55A Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 874'0 876'6 -10'6 887'4 08:55A Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 878'4 881'6 -10'4 892'2 08:53A Chart for @S6F Options for @S6F
Mar 16 891'4 892'4 880'4 883'2 -10'4 893'6 08:55A Chart for @S6H Options for @S6H
May 16 895'6 895'6 883'4 886'2 -10'2 896'4 08:55A Chart for @S6K Options for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 358'0 359'0 -4'6 363'6 08:55A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 370'4 371'6 -3'4 375'2 08:55A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 381'6 382'6 -3'4 386'2 08:55A Chart for @C6H Options for @C6H
May 16 391'0 391'6 388'2 389'4 -3'2 392'6 08:55A Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 392'4 394'0 -3'2 397'2 08:55A Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 359'0 -4'6
@S5U 886'4 -11'0
@W5U 485'2 2'6
@O5U 240'0 4'4
Stocks
MSFT 42.4800 -1.0400
WMT 63.770000 -0.960000
XOM 72.790000 -2.450000
TWX 70.410000 -0.690000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 8:07
As reported at MOORHEAD, MN at 8:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
55/85 66/86 68/90 71/87 67/82
Feels
Like

L/H (°F)
55/85 66/91 68/96 72/93 67/85
Dew Point
(°F)
60 67 70 70 68
Humidity
(%)
57 70 70 71 79
Wind
Speed

(mph)
5 12 13 13 9
Precip
(%)
- - - 40 60
Precip
Amt
(in.)
None None None Rain
0.21
Rain
0.26
Evap
(in./day)
0.14 0.22 0.25 0.17 0.12
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5U)
Exchange:  MGE
Last Trade:  494'0
Change:  -2'4
Bid:  495'2
Ask:  496'2
Today's High:  494'0
Today's Low:  494'0
Volume:  626
Open:  494'0
Settle:  496'4
Prev:  496'4
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
7:39:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN