Kragnes Update

Fall Spreading Program
Spread your phosphate, potash, sulfur, and micro needs in the fall for 6.50/acre and in the spring you can spread your nitrogen needs over the same acre for 3.50/acre.  This allows you some flexability to change acres and helps us save time to better serve you in the spring.


 

FOR UP TO DATE MARKETS CALL TODD (GM) @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL
Todd Burton @ 701-371-1749 (Dilworth Merch.)
Eric Langley @ 701-809-4370 (Sabin Plant mgr.)
Brett Berry @ 701-320-7113 (Kragnes Plant mgr.)
Ben Christopherson @ 701-318-8908 (Agronomy Mgr.)
John Wells @ 218-789-7482 (Agronomy)
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Sep 30, 16    
 SOYBEANS Chart Sep 30, 16    
 CORN Chart Sep 30, 16    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Sep 30, 16    
 SOYBEANS Chart Sep 30, 16    
 CORN Chart Sep 30, 16    
SABIN Delivery Basis   Cash    
 WHEAT Chart Sep 30, 16    
 SOYBEANS Chart Sep 30, 16    
 CORN Chart Sep 30, 16    
Price as of 09/28/16 10:16PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 16) 509'0 0'4 9/28/16   9:27 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 516'0 0'0 9/28/16   9:27 PM CST
  • HARD RED SPRING WHEAT (May 17) 522'4 -1'0 9/28/16   7:17 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 532'0 4'6 9/28/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 540'0 -0'6 9/28/16   7:41 PM CST
  • WHEAT (Dec 16) 404'2 1'0 9/28/16   10:03 PM CST
  • WHEAT (Mar 17) 426'6 0'6 9/28/16   9:36 PM CST
  • WHEAT (May 17) 440'0 0'2 9/28/16   9:44 PM CST
  • WHEAT (Jul 17) 449'0 -0'6 9/28/16   7:03 PM CST
  • WHEAT (Sep 17) 463'0 1'4 9/28/16   1:16 PM CST
  • SOYBEANS (Nov 16) 955'6 10'2 9/28/16   10:05 PM CST
  • SOYBEANS (Jan 17) 962'2 10'2 9/28/16   10:01 PM CST
  • SOYBEANS (Mar 17) 967'6 9'4 9/28/16   10:04 PM CST
  • SOYBEANS (May 17) 974'0 9'2 9/28/16   10:01 PM CST
  • SOYBEANS (Jul 17) 979'0 9'0 9/28/16   10:01 PM CST
  • CORN (Dec 16) 331'0 1'6 9/28/16   10:05 PM CST
  • CORN (Mar 17) 340'6 1'6 9/28/16   10:04 PM CST
  • CORN (May 17) 347'6 1'4 9/28/16   10:04 PM CST
  • CORN (Jul 17) 355'0 1'6 9/28/16   10:04 PM CST
  • CORN (Sep 17) 361'0 0'6 9/28/16   7:55 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 507'6 509'0 507'4 509'0 0'4 508'4 10:02P Chart for @MW6Z Options for @MW6Z
Mar 17 515'0 516'0 515'0 516'0 0'0 516'0 10:02P Chart for @MW7H Options for @MW7H
May 17 522'4 522'4 522'4 522'4 -1'0 523'4 10:02P Chart for @MW7K Options for @MW7K
Jul 17 527'0 532'0 526'6 532'0 4'6 531'6s 10:03P Chart for @MW7N Options for @MW7N
Sep 17 540'0 540'0 540'0 540'0 -0'6 540'6 10:05P Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 404'4 401'6 404'2 1'0 403'2 10:04P Chart for @W6Z Options for @W6Z
Mar 17 424'6 427'0 424'6 426'6 0'6 426'0 10:04P Chart for @W7H Options for @W7H
May 17 440'0 440'0 440'0 440'0 0'2 439'6 10:03P Chart for @W7K Options for @W7K
Jul 17 449'0 449'0 449'0 449'0 -0'6 449'6 10:03P Chart for @W7N Options for @W7N
Sep 17 462'6 464'4 461'0 463'0 1'4 464'0s 10:03P Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'0 946'2 956'2 10'6 945'4 10:04P Chart for @S6X Options for @S6X
Jan 17 953'2 963'0 952'6 962'2 10'2 952'0 10:04P Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 967'6 9'4 958'2 10:04P Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 974'0 9'2 964'6 10:04P Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'4 979'0 9'0 970'0 10:04P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 331'0 329'4 331'0 1'6 329'2 10:04P Chart for @C6Z Options for @C6Z
Mar 17 339'4 340'6 339'2 340'6 1'6 339'0 10:04P Chart for @C7H Options for @C7H
May 17 346'4 348'0 346'4 347'6 1'4 346'2 10:04P Chart for @C7K Options for @C7K
Jul 17 353'4 355'0 353'4 355'0 1'6 353'2 10:04P Chart for @C7N Options for @C7N
Sep 17 361'0 361'0 361'0 361'0 0'6 360'2 10:04P Chart for @C7U Options for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 331'0 1'6
@S6X 956'2 10'6
@W6Z 404'2 1'0
@O6Z 175'0 1'0
Stocks
MSFT 58.0300 0.0800
WMT 71.790000 -0.540000
XOM 86.900000 3.660000
TWX 78.560000 0.680000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 46oF
Barom: 30.4 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 7:09
As reported at MOORHEAD, MN at 9:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
44/67 48/71 50/71 52/72 54/72
Feels
Like

L/H (°F)
44/67 46/71 50/71 52/72 54/72
Dew Point
(°F)
45 47 50 51 53
Humidity
(%)
59 59 64 63 64
Wind
Speed

(mph)
4 7 8 10 13
Precip
(%)
- - - - 38
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.08 0.11 0.11 0.13 0.14
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW6Z)
Exchange:  MGE
Last Trade:  509'0
Change:  0'4
Bid:  508'4
Ask:  509'0
Today's High:  509'0
Today's Low:  507'4
Volume:  4,446
Open:  507'6
Settle:  508'4
Prev:  508'4
Contract High: 
Contract Low: 
Updated:  Sep-28-2016
9:27:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN