Kragnes Update

ATTENTION PATRONS
East Crossing coming into Dilworth will be closed Monday
May 2nd till May 16th BNSF is rebuilding it.

 

FOR UP TO DATE MARKETS CALL TODD (GM) @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL
Todd Burton @ 701-371-1749 (Dilworth Merch.)
Eric Langley @ 701-809-4370 (Sabin Plant mgr.)
Brett Berry @ 701-320-7113 (Kragnes Plant mgr.)
Russell Oberg @ 218-287-2379 (Agronomy)
John Wells @ 218-789-7482 (Agronomy)
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Jul 31, 16    
 SOYBEANS Chart Jul 31, 16    
 CORN Chart Jul 31, 16    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Jul 31, 16    
 SOYBEANS Chart Jul 31, 16    
 CORN Chart Jul 31, 16    
SABIN Delivery Basis   Cash    
 WHEAT Chart Jul 31, 16    
 SOYBEANS Chart Jul 31, 16    
 CORN Chart Jul 31, 16    
Price as of 07/28/16 01:18PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 16) 487'0 -1'2 7/28/16   1:07 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 502'0 -1'6 7/28/16   1:07 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 517'2 -1'6 7/28/16   1:07 PM CST
  • HARD RED SPRING WHEAT (May 17) 528'4 -0'2 7/28/16   12:52 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 537'6 -1'0 7/28/16   12:50 PM CST
  • WHEAT (Sep 16) 409'0 -5'6 7/28/16   1:07 PM CST
  • WHEAT (Dec 16) 435'4 -6'0 7/28/16   1:07 PM CST
  • WHEAT (Mar 17) 460'4 -6'6 7/28/16   1:06 PM CST
  • WHEAT (May 17) 474'2 -6'4 7/28/16   1:02 PM CST
  • WHEAT (Jul 17) 481'2 -6'4 7/28/16   1:02 PM CST
  • SOYBEANS (Aug 16) 999'6 -10'6 7/28/16   1:07 PM CST
  • SOYBEANS (Sep 16) 990'6 -9'0 7/28/16   1:07 PM CST
  • SOYBEANS (Nov 16) 975'2 -10'6 7/28/16   1:07 PM CST
  • SOYBEANS (Jan 17) 976'2 -10'0 7/28/16   1:07 PM CST
  • SOYBEANS (Mar 17) 965'0 -10'0 7/28/16   1:06 PM CST
  • CORN (Sep 16) 330'0 -5'6 7/28/16   1:07 PM CST
  • CORN (Dec 16) 337'4 -5'4 7/28/16   1:07 PM CST
  • CORN (Mar 17) 346'4 -5'2 7/28/16   1:07 PM CST
  • CORN (May 17) 352'0 -5'0 7/28/16   1:07 PM CST
  • CORN (Jul 17) 357'4 -4'4 7/28/16   1:07 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 487'4 492'0 485'0 487'2 -1'0 488'2 01:08P Chart for @MW6U Options for @MW6U
Dec 16 503'6 507'4 500'4 502'2 -1'4 503'6 01:08P Chart for @MW6Z Options for @MW6Z
Mar 17 521'0 521'4 515'6 517'0 -2'0 519'0 01:08P Chart for @MW7H Options for @MW7H
May 17 527'6 531'0 526'0 527'2 -1'4 528'6 01:08P Chart for @MW7K Options for @MW7K
Jul 17 540'0 540'0 537'2 537'6 -1'0 538'6 01:08P Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 420'0 408'2 409'0 -5'6 414'6 01:08P Chart for @W6U Options for @W6U
Dec 16 440'2 446'0 435'0 435'6 -5'6 441'4 01:08P Chart for @W6Z Options for @W6Z
Mar 17 467'0 471'4 460'4 460'4 -6'6 467'2 01:08P Chart for @W7H Options for @W7H
May 17 480'4 484'0 474'0 474'2 -6'4 480'6 01:08P Chart for @W7K Options for @W7K
Jul 17 490'2 491'6 481'2 481'2 -6'4 487'6 01:08P Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 998'0 999'6 -10'6 1010'4 01:08P Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 988'2 990'4 -9'2 999'6 01:08P Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 973'0 975'0 -11'0 986'0 01:08P Chart for @S6X Options for @S6X
Jan 17 988'6 998'0 973'4 975'4 -10'6 986'2 01:08P Chart for @S7F Options for @S7F
Mar 17 980'2 988'0 963'6 965'6 -9'2 975'0 01:08P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 329'0 329'4 -6'2 335'6 01:08P Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 336'6 337'2 -5'6 343'0 01:08P Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 345'4 346'0 -5'6 351'6 01:08P Chart for @C7H Options for @C7H
May 17 357'0 359'6 351'4 352'0 -5'0 357'0 01:08P Chart for @C7K Options for @C7K
Jul 17 362'0 364'4 356'6 357'2 -4'6 362'0 01:08P Chart for @C7N Options for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 330'0 -5'6
@S6Q 999'6 -10'6
@W6U 409'0 -5'6
@O6U 198'0 1'0
Stocks
MSFT 56.2800 0.0900
WMT 73.090000 -0.230000
XOM 90.120000 -0.790000
TWX 77.570000 -0.360000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 69% Dew Pt: 64oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 9:03
As reported at MOORHEAD, MN at 12:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Thu
7/28
Fri
7/29
Sat
7/30
Sun
7/31
Mon
8/1
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
61/77 54/79 59/80 63/85 68/87
Feels
Like

L/H (°F)
61/77 54/79 59/80 63/86 68/92
Dew Point
(°F)
62 57 57 61 68
Humidity
(%)
61 63 59 60 68
Wind
Speed

(mph)
4 1 7 12 10
Precip
(%)
- - - 32 60
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.21
Evap
(in./day)
0.12 0.09 0.16 0.21 0.17
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW6U)
Exchange:  MGE
Last Trade:  487'0
Change:  -1'2
Bid:  486'6
Ask:  487'0
Today's High:  492'0
Today's Low:  485'0
Volume:  3,249
Open:  487'4
Settle:  488'2
Prev:  488'2
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
1:07:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN