Kragnes Update


Wheat Protein Scales Currently
7 cents down and 2 up

Kragnes Rebuild has begun!

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER NEEDS CALL RUSSELL @ 218-287-2379
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Sep 30, 14    
 SOYBEANS Chart Sep 30, 14    
 CORN Chart Sep 30, 14    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Sep 30, 14    
 SOYBEANS Chart Sep 30, 14    
 CORN Chart Sep 30, 14    
SABIN Delivery Basis   Cash    
 WHEAT Chart Sep 30, 14    
 SOYBEANS Chart Sep 30, 14    
 CORN Chart Sep 30, 14    
Price as of 09/23/14 09:22PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 532'6 -1'6 9/23/14   9:04 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 549'6 0'0 9/23/14   7:00 PM CST
  • HARD RED SPRING WHEAT (May 15) 559'6 -0'4 9/23/14   7:14 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 570'0     CST
  • HARD RED SPRING WHEAT (Sep 15) 584'2 -1'6 9/23/14   1:31 PM CST
  • CORN (Dec 14) 325'2 -0'2 9/23/14   9:11 PM CST
  • CORN (Mar 15) 337'4 -0'6 9/23/14   8:45 PM CST
  • CORN (May 15) 346'2 -0'4 9/23/14   9:04 PM CST
  • CORN (Jul 15) 353'4 -0'4 9/23/14   8:02 PM CST
  • CORN (Sep 15) 361'4 0'0 9/23/14   7:13 PM CST
  • SOYBEANS (Nov 14) 936'2 0'0 9/23/14   9:10 PM CST
  • SOYBEANS (Jan 15) 943'2 -0'4 9/23/14   8:50 PM CST
  • SOYBEANS (Mar 15) 950'2 -0'6 9/23/14   9:07 PM CST
  • SOYBEANS (May 15) 957'4 -0'4 9/23/14   9:08 PM CST
  • SOYBEANS (Jul 15) 963'2 -0'2 9/23/14   8:27 PM CST
  • WHEAT (Dec 14) 475'4 -0'6 9/23/14   1:30 PM CST
  • WHEAT (Mar 15) 487'4 -1'2 9/23/14   1:30 PM CST
  • WHEAT (May 15) 588'4 -2'2 9/23/14   1:30 PM CST
  • WHEAT (Jul 15) 526'4 -3'6 9/23/14   1:30 PM CST
  • WHEAT (Sep 15) 517'4 -4'6 9/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 937'0 -2'0 9/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 944'4 -2'0 9/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 950'0 -1'2 9/23/14   1:30 PM CST
  • SOYBEANS (May 15) 981'4 -0'6 9/23/14   1:30 PM CST
  • SOYBEANS (Jul 15) 965'0 -0'6 9/23/14   1:30 PM CST
  • CORN (Dec 14) 325'2 -4'6 9/23/14   1:30 PM CST
  • CORN (Mar 15) 337'6 -4'4 9/23/14   1:30 PM CST
  • CORN (May 15) 348'0 -4'4 9/23/14   1:30 PM CST
  • CORN (Jul 15) 355'2 -4'2 9/23/14   1:30 PM CST
  • CORN (Sep 15) 365'0 -4'0 9/23/14   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 533'2 534'4 532'6 532'6 -1'6 534'4 09:10P Chart for @MW4Z Options for @MW4Z
Mar 15 549'6 549'6 549'6 549'6 0'0 549'6 09:06P Chart for @MW5H Options for @MW5H
May 15 560'0 560'0 559'6 559'6 -0'4 560'2 09:06P Chart for @MW5K Options for @MW5K
Jul 15 570'0 571'2 Chart for @MW5N Options for @MW5N
Sep 15 583'2 586'4 580'2 584'2 -1'6 582'4s 08:10P Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 325'4 325'0 325'2 -0'2 325'4 09:10P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'2 337'4 337'4 -0'6 338'2 09:07P Chart for @C5H Options for @C5H
May 15 346'6 346'6 346'2 346'2 -0'4 346'6 09:10P Chart for @C5K Options for @C5K
Jul 15 354'0 354'0 353'4 353'4 -0'4 354'0 09:10P Chart for @C5N Options for @C5N
Sep 15 361'6 361'6 361'4 361'4 0'0 361'4 09:09P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 935'0 939'0 934'2 936'2 0'0 936'2 09:11P Chart for @S4X Options for @S4X
Jan 15 943'0 946'2 941'6 943'2 -0'4 943'6 09:11P Chart for @S5F Options for @S5F
Mar 15 950'0 953'2 949'2 950'2 -0'6 951'0 09:11P Chart for @S5H Options for @S5H
May 15 957'0 960'0 956'6 957'4 -0'4 958'0 09:11P Chart for @S5K Options for @S5K
Jul 15 962'2 965'4 962'2 963'2 -0'2 963'4 09:11P Chart for @S5N Options for @S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 475'4 475'4 475'4 -0'6 476'0s 01:30P Chart for W4Z Options for W4Z
Mar 15 487'4 487'4 487'4 487'4 -1'2 488'2s 01:30P Chart for W5H Options for W5H
May 15 588'4 -2'2 496'6s 01:30P Chart for W5K Options for W5K
Jul 15 526'4 -3'6 504'6s 01:30P Chart for W5N Options for W5N
Sep 15 517'4 -4'6 517'4s 01:30P Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'0 939'4 934'0 937'0 -2'0 936'2s 01:30P Chart for S4X Options for S4X
Jan 15 945'4 945'4 942'0 944'4 -2'0 943'6s 01:30P Chart for S5F Options for S5F
Mar 15 950'0 951'0 950'0 950'0 -1'2 951'0s 01:30P Chart for S5H Options for S5H
May 15 981'4 -0'6 958'0s 01:30P Chart for S5K Options for S5K
Jul 15 964'0 965'0 963'0 965'0 -0'6 963'4s 01:30P Chart for S5N Options for S5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'0 328'0 324'6 325'2 -4'6 325'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 340'0 340'0 337'6 337'6 -4'4 338'2s 01:30P Chart for C5H Options for C5H
May 15 348'0 348'0 348'0 348'0 -4'4 346'6s 01:30P Chart for C5K Options for C5K
Jul 15 355'0 355'2 355'0 355'2 -4'2 354'0s 01:30P Chart for C5N Options for C5N
Sep 15 365'0 -4'0 361'4s 01:30P Chart for C5U Options for C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 325'2 -4'6
S4X 937'0 -2'0
W4Z 475'4 -0'6
O4Z 344'4 -3'6
Stocks
MSFT 46.5600 -0.5000
WMT 75.6000 -0.7100
XOM 96.030000 -0.510000
TWX 75.2700 -0.4000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 77% Dew Pt: 54oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 7:20
As reported at MOORHEAD, MN at 8:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Sun
9/28
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
58/74 58/79 60/80 62/80 59/77
Feels
Like

L/H (°F)
58/74 58/79 60/81 62/82 59/77
Dew Point
(°F)
59 60 62 62 60
Humidity
(%)
79 75 72 72 75
Wind
Speed

(mph)
8 8 13 8 8
Precip
(%)
61 - - - -
Precip
Amt
(in.)
Rain
0.06
None None None None
Evap
(in./day)
0.09 0.11 0.18 0.11 0.1
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  532'6
Change:  -1'6
Bid:  533'0
Ask:  534'0
Today's High:  534'4
Today's Low:  532'6
Volume:  2,890
Open:  533'2
Settle:  534'4
Prev:  534'4
Contract High: 
Contract Low: 
Updated:  Sep-23-2014
9:04:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN