Kragnes Update

We have limited room for Free PL Grain
Haul when weather permits and price later.
Call each location for room available.

 

FOR UP TO DATE MARKETS CALL TODD (GM) @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL
Todd Burton @ 701-371-1749 (Dilworth Merch.)
Eric Langley @ 701-809-4370 (Sabin Plant mgr.)
Brett Berry @ 701-320-7113 (Kragnes Plant mgr.)
Russell Oberg @ 218-287-2379 (Agronomy)
John Wells @ 218-789-7482 (Agronomy)
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Feb 29, 16    
 SOYBEANS Chart Feb 29, 16    
 CORN Chart Feb 29, 16    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Feb 29, 16    
 SOYBEANS Chart Feb 29, 16    
 CORN Chart Feb 29, 16    
SABIN Delivery Basis   Cash    
 WHEAT Chart Feb 29, 16    
 SOYBEANS Chart Feb 29, 16    
 CORN Chart Feb 29, 16    
Price as of 02/11/16 01:02PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 16) 486'2 0'2 2/11/16   12:49 PM CST
  • HARD RED SPRING WHEAT (May 16) 490'0 -0'6 2/11/16   12:46 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 499'0 -0'6 2/11/16   12:49 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 509'0 -1'4 2/11/16   12:44 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 525'0 -0'6 2/11/16   12:22 PM CST
  • WHEAT (Mar 16) 458'6 -2'4 2/11/16   12:51 PM CST
  • WHEAT (May 16) 463'6 -1'2 2/11/16   12:51 PM CST
  • WHEAT (Jul 16) 469'0 -0'4 2/11/16   12:49 PM CST
  • WHEAT (Sep 16) 478'0 0'0 2/11/16   12:51 PM CST
  • WHEAT (Dec 16) 492'6 0'2 2/11/16   12:51 PM CST
  • SOYBEANS (Mar 16) 870'6 8'4 2/11/16   12:51 PM CST
  • SOYBEANS (May 16) 874'4 7'4 2/11/16   12:52 PM CST
  • SOYBEANS (Jul 16) 880'2 7'6 2/11/16   12:52 PM CST
  • SOYBEANS (Aug 16) 882'0 7'4 2/11/16   12:51 PM CST
  • SOYBEANS (Sep 16) 882'0 7'4 2/11/16   12:43 PM CST
  • CORN (Mar 16) 359'6 -0'4 2/11/16   12:51 PM CST
  • CORN (May 16) 364'4 -0'6 2/11/16   12:51 PM CST
  • CORN (Jul 16) 369'2 -1'0 2/11/16   12:51 PM CST
  • CORN (Sep 16) 374'2 -1'2 2/11/16   12:50 PM CST
  • CORN (Dec 16) 382'6 -0'6 2/11/16   12:51 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 491'4 484'4 486'2 0'2 486'0 12:51P Chart for @MW6H Options for @MW6H
May 16 489'6 495'4 489'0 490'0 -0'6 490'6 12:51P Chart for @MW6K Options for @MW6K
Jul 16 500'0 504'4 497'6 499'0 -0'6 499'6 12:51P Chart for @MW6N Options for @MW6N
Sep 16 513'6 515'0 508'6 509'0 -1'4 510'4 12:51P Chart for @MW6U Options for @MW6U
Dec 16 527'0 530'6 525'0 525'0 -0'6 525'6 12:51P Chart for @MW6Z Options for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 465'6 457'6 458'6 -2'4 461'2 12:51P Chart for @W6H Options for @W6H
May 16 464'4 470'2 462'4 464'0 -1'0 465'0 12:51P Chart for @W6K Options for @W6K
Jul 16 468'2 475'0 468'0 469'0 -0'4 469'4 12:51P Chart for @W6N Options for @W6N
Sep 16 478'4 484'0 478'0 478'0 0'0 478'0 12:51P Chart for @W6U Options for @W6U
Dec 16 491'0 498'0 491'0 492'6 0'2 492'4 12:51P Chart for @W6Z Options for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 874'2 862'0 870'6 8'4 862'2 12:51P Chart for @S6H Options for @S6H
May 16 867'0 878'4 867'0 874'6 7'6 867'0 12:51P Chart for @S6K Options for @S6K
Jul 16 872'4 884'0 872'2 880'2 7'6 872'4 12:51P Chart for @S6N Options for @S6N
Aug 16 875'2 885'4 874'6 882'0 7'4 874'4 12:51P Chart for @S6Q Options for @S6Q
Sep 16 876'0 885'2 875'2 882'0 7'4 874'4 12:51P Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 363'2 358'4 359'6 -0'4 360'2 12:51P Chart for @C6H Options for @C6H
May 16 365'0 368'0 363'2 364'4 -0'6 365'2 12:51P Chart for @C6K Options for @C6K
Jul 16 369'6 372'6 368'0 369'2 -1'0 370'2 12:51P Chart for @C6N Options for @C6N
Sep 16 375'4 377'4 373'0 374'2 -1'2 375'4 12:51P Chart for @C6U Options for @C6U
Dec 16 383'4 385'4 381'2 382'6 -0'6 383'4 12:51P Chart for @C6Z Options for @C6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 359'6 -0'4
@S6H 870'6 8'4
@W6H 458'6 -2'4
@O6H 191'6 2'4
Stocks
MSFT 49.0028 -0.7072
WMT 65.000000 -0.790000
XOM 77.940000 -1.410000
TWX 61.990000 1.920000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 9oF Feels Like: 9oF
Humid: 66% Dew Pt: 0oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 5:44
As reported at MOORHEAD, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Thu
2/11
Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Weather
Condition
Mostly Cloudy Clear Snow Snow Mostly Cloudy
Weather Mostly Cloudy Clear Snow Snow Mostly Cloudy
Temp
L/H (°F)
1/17 -6/6 -7/11 9/22 17/33
Feels
Like

L/H (°F)
-7/17 -25/-9 -19/-4 -8/11 4/24
Dew Point
(°F)
4 -5 -5 12 21
Humidity
(%)
69 65 60 83 90
Wind
Speed

(mph)
3 13 12 14 10
Precip
(%)
- - 24 80 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.01
S: 3-4
L: 0.18
None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW6H)
Exchange:  MGE
Last Trade:  486'2
Change:  0'2
Bid:  485'6
Ask:  486'2
Today's High:  491'4
Today's Low:  484'4
Volume:  4,790
Open:  486'0
Settle:  486'0
Prev:  486'0
Contract High: 
Contract Low: 
Updated:  Feb-11-2016
12:49:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN