Kragnes Update


Wheat Protein Scales Currently
7 cents down and 2 up

Kragnes Phones are still down call Brett @701-320-7113

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER NEEDS CALL RUSSELL @ 218-287-2379
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Oct 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Oct 31, 14    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Oct 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Oct 31, 14    
SABIN Delivery Basis   Cash    
 WHEAT Chart Oct 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Oct 31, 14    
Price as of 10/30/14 06:33PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 578'6 -4'6 10/30/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 588'6 -3'6 10/30/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 597'4 -3'6 10/30/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 607'0 -3'2 10/30/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 615'2 -3'0 10/30/14   1:31 PM CST
  • CORN (Dec 14) 373'2 -1'2 10/30/14   1:30 PM CST
  • CORN (Mar 15) 386'4 -1'4 10/30/14   1:30 PM CST
  • CORN (May 15) 394'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Jul 15) 402'0 -1'0 10/30/14   1:30 PM CST
  • CORN (Sep 15) 408'0 -0'6 10/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'4 -18'6 10/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'0 -19'2 10/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1035'6 -20'0 10/30/14   1:30 PM CST
  • SOYBEANS (May 15) 1042'4 -20'2 10/30/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1048'4 -21'0 10/30/14   1:30 PM CST
  • WHEAT (Dec 14) 536'2 -2'2 10/30/14   1:30 PM CST
  • WHEAT (Mar 15) 554'0 -2'0 10/30/14   1:30 PM CST
  • WHEAT (May 15) 521'2 -1'0 10/30/14   1:30 PM CST
  • WHEAT (Jul 15) 565'0 -1'0 10/30/14   1:30 PM CST
  • WHEAT (Sep 15) 575'2 -0'6 10/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1025'4 -18'6 10/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'0 -19'2 10/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1035'4 -20'0 10/30/14   1:30 PM CST
  • SOYBEANS (May 15) 1042'0 -20'2 10/30/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1047'6 -21'0 10/30/14   1:30 PM CST
  • CORN (Dec 14) 373'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Mar 15) 386'4 -1'4 10/30/14   1:30 PM CST
  • CORN (May 15) 394'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Jul 15) 402'2 -1'0 10/30/14   1:30 PM CST
  • CORN (Sep 15) 403'2 -0'6 10/30/14   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 581'4 586'4 575'6 578'6 -4'6 577'6s 04:58P Chart for @MW4Z Options for @MW4Z
Mar 15 592'4 596'6 586'6 588'6 -3'6 588'6s 06:10P Chart for @MW5H Options for @MW5H
May 15 602'0 605'0 596'6 597'4 -3'6 597'4s 03:26P Chart for @MW5K Options for @MW5K
Jul 15 609'6 612'0 607'0 607'0 -3'2 607'2s 03:44P Chart for @MW5N Options for @MW5N
Sep 15 617'4 619'4 613'4 615'2 -3'0 615'4s 01:31P Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'2 -1'2 374'0s 06:22P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 06:12P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 06:07P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 402'0 -1'0 402'4s 05:51P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'0 -0'6 408'4s 05:15P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1023'4 1024'4 -18'6 1024'2s 06:18P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1029'0 1030'0 -19'2 1029'6s 06:19P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1035'2 1035'6 -20'0 1036'0s 04:59P Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1041'4 1042'4 -20'2 1042'4s 06:19P Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1047'2 1048'4 -21'0 1048'2s 04:58P Chart for @S5N Options for @S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 01:30P Chart for W4Z Options for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 01:30P Chart for W5H Options for W5H
May 15 521'2 -1'0 557'0s 01:30P Chart for W5K Options for W5K
Jul 15 565'0 -1'0 564'6s 01:30P Chart for W5N Options for W5N
Sep 15 575'2 -0'6 575'2s 01:30P Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 01:30P Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 01:30P Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 01:30P Chart for S5H Options for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 01:30P Chart for S5K Options for S5K
Jul 15 1047'4 1047'6 1047'4 1047'6 -21'0 1048'2s 01:30P Chart for S5N Options for S5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 01:30P Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 01:30P Chart for C5K Options for C5K
Jul 15 403'2 405'2 402'0 402'2 -1'0 402'4s 01:30P Chart for C5N Options for C5N
Sep 15 403'2 -0'6 408'4s 01:30P Chart for C5U Options for C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 25oF
Humid: 70% Dew Pt: 27oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 8:06 Sunset: 6:14
As reported at MOORHEAD, MN at 6:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
28/41 22/41 27/48 37/56 37/50
Feels
Like

L/H (°F)
17/24 16/36 15/40 28/56 30/50
Dew Point
(°F)
25 17 19 27 31
Humidity
(%)
69 52 42 47 51
Wind
Speed

(mph)
19 5 20 14 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.05 0.13 0.13 0.1
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  578'6
Change:  -4'6
Bid:  577'0
Ask:  577'0
Today's High:  586'4
Today's Low:  575'6
Volume:  2,331
Open:  581'4
Settle:  577'6s
Prev:  582'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:31:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN