Kragnes Update
*Wheat Harvest Hours*
Weekend Hours: Please call before you haul.

Patron Please Note:
All chemicals that are to be returned are due by August 31, 2017.

 

FOR UP TO DATE MARKETS CALL
Tyler Woitzel at 218-287-2379 (Office) or 701-361-3503 (Cell)

FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL
Ben Christopherson @ 701-318-8908 (Agronomy Mgr.)
Todd Burton @ 701-371-1749 (Dilworth Plant Mgr.)
Eric Langlie @ 701-809-4370 (Sabin Plant mgr.)
Brett Berry @ 701-320-7113 (Kragnes Plant mgr.)
John Wells @ 218-789-7482 (Agronomy)



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Sep 30, 17    
 SOYBEANS Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 CORN Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Mar 31, 18    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Sep 30, 17    
  Chart Dec 31, 17    
 SOYBEANS Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 CORN Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Mar 31, 18    
SABIN Delivery Basis   Cash    
 WHEAT Chart Sep 30, 17    
  Chart Dec 31, 17    
 SOYBEANS Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
Price as of 09/21/17 10:42AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 17) 626'4 5'0 9/21/17   10:30 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 638'0 3'6 9/21/17   10:28 AM CST
  • HARD RED SPRING WHEAT (May 18) 642'0 3'6 9/21/17   10:23 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 639'4 1'6 9/21/17   10:28 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 631'0 1'4 9/21/17   10:08 AM CST
  • WHEAT (Dec 17) 451'6 2'0 9/21/17   10:31 AM CST
  • WHEAT (Mar 18) 471'4 1'6 9/21/17   10:31 AM CST
  • WHEAT (May 18) 484'6 1'4 9/21/17   10:27 AM CST
  • WHEAT (Jul 18) 496'2 1'6 9/21/17   10:19 AM CST
  • WHEAT (Sep 18) 510'2 1'6 9/21/17   10:27 AM CST
  • SOYBEANS (Nov 17) 968'2 -1'6 9/21/17   10:31 AM CST
  • SOYBEANS (Jan 18) 978'6 -1'6 9/21/17   10:31 AM CST
  • SOYBEANS (Mar 18) 987'2 -2'4 9/21/17   10:30 AM CST
  • SOYBEANS (May 18) 996'0 -2'0 9/21/17   10:31 AM CST
  • SOYBEANS (Jul 18) 1003'0 -1'6 9/21/17   10:31 AM CST
  • CORN (Dec 17) 349'4 -0'4 9/21/17   10:31 AM CST
  • CORN (Mar 18) 362'2 -0'2 9/21/17   10:31 AM CST
  • CORN (May 18) 370'4 -0'4 9/21/17   10:31 AM CST
  • CORN (Jul 18) 377'4 -0'2 9/21/17   10:31 AM CST
  • CORN (Sep 18) 384'0 0'0 9/21/17   10:31 AM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 622'0 630'0 621'2 626'4 5'0 621'4 10:30A Chart for @MW7Z Options for @MW7Z
Mar 18 634'2 640'6 633'4 638'0 3'6 634'2 10:31A Chart for @MW8H Options for @MW8H
May 18 643'2 643'2 637'6 642'0 3'6 638'2 10:31A Chart for @MW8K Options for @MW8K
Jul 18 642'2 643'0 636'2 639'4 1'6 637'6 10:30A Chart for @MW8N Options for @MW8N
Sep 18 629'0 631'0 629'0 631'0 1'4 629'4 10:30A Chart for @MW8U Options for @MW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 452'6 445'4 451'6 2'0 449'6 10:31A Chart for @W7Z Options for @W7Z
Mar 18 471'2 472'4 465'4 471'4 1'6 469'6 10:31A Chart for @W8H Options for @W8H
May 18 484'4 486'0 479'4 484'6 1'4 483'2 10:31A Chart for @W8K Options for @W8K
Jul 18 495'2 497'0 490'6 496'2 1'6 494'4 10:31A Chart for @W8N Options for @W8N
Sep 18 510'2 511'2 505'4 510'2 1'6 508'4 10:31A Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 963'0 968'2 -1'6 970'0 10:31A Chart for @S7X Options for @S7X
Jan 18 979'6 982'4 973'4 978'6 -1'6 980'4 10:31A Chart for @S8F Options for @S8F
Mar 18 989'2 991'6 982'4 987'2 -2'4 989'6 10:31A Chart for @S8H Options for @S8H
May 18 998'0 1000'0 991'0 996'0 -2'0 998'0 10:31A Chart for @S8K Options for @S8K
Jul 18 1005'0 1006'4 998'2 1003'0 -1'6 1004'6 10:31A Chart for @S8N Options for @S8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 348'4 349'4 -0'4 350'0 10:31A Chart for @C7Z Options for @C7Z
Mar 18 362'2 363'4 361'0 362'2 -0'2 362'4 10:31A Chart for @C8H Options for @C8H
May 18 370'4 371'6 369'4 370'4 -0'4 371'0 10:31A Chart for @C8K Options for @C8K
Jul 18 377'2 378'4 376'2 377'4 -0'2 377'6 10:31A Chart for @C8N Options for @C8N
Sep 18 384'0 384'6 382'6 384'0 0'0 384'0 10:31A Chart for @C8U Options for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'4 -0'4
@S7X 968'2 -1'6
@W7Z 451'6 2'0
@O7Z 250'4 4'2
Stocks
MSFT 74.610000 -0.330000
WMT 79.950000 -0.550000
XOM 80.270000 -0.280000
TWX 102.783000 - 0.107000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 56% Dew Pt: 48oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:12 Sunset: 7:26
As reported at MOORHEAD, MN at 10:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Rain
Weather Thunder Storms Thunder Storms Rain Thunder Storms Rain
Temp
L/H (°F)
52/78 61/83 53/64 52/60 47/57
Feels
Like

L/H (°F)
52/78 61/85 53/64 52/60 42/57
Dew Point
(°F)
55 64 56 49 48
Humidity
(%)
47 75 79 78 85
Wind
Speed

(mph)
15 9 9 12 11
Precip
(%)
20 40 80 80 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.08
Rain
0.47
Rain
1.28
Rain
0.19
Evap
(in./day)
0.25 0.14 0.08 0.08 0.06
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7Z)
Exchange:  MGE
Last Trade:  626'4
Change:  5'0
Bid:  626'4
Ask:  627'0
Today's High:  630'0
Today's Low:  621'2
Volume:  3,305
Open:  622'0
Settle:  621'4
Prev:  621'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
10:30:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN