Kragnes Update

2012 Spring Fertilizer, Seed, and Chemcial Pre-Pay Prices
Available (Call Russell or Dave for details)
Pro Scales 5 down 5 up to 15 Pro



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Jan 31, 12    
 SOYBEANS Chart Jan 31, 12    
 CORN Chart Jan 31, 12    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Jan 31, 12    
 SOYBEANS Chart Jan 31, 12    
 CORN Chart Jan 31, 12    
SABIN Delivery Basis   Cash    
 WHEAT Chart Jan 31, 12    
 SOYBEANS Chart Jan 31, 12    
 CORN Chart Jan 31, 12    
Price as of 01/28/12 05:12AM CST.
Click to view more Cash Bids

Quote Ticker

 - Mouse over for last update

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27
May 12 812'6 818'0 810'4 811'2s -1'6 01/27
Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27
Sep 12 777'0 783'6 774'0 775'2s -4'4 01/27
Dec 12 782'0 788'4 779'2 779'6s -6'4 01/27
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27
Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27
Dec 12 708'4s -2'4 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
Sep 12 1228'2s -1'4 01/27
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update



Welcome

Kragnes Farmers Elevator is a full service Ag Center

meeting the growers need for Commodity Pricing, Grain Storage, Market Updates,

Crop Protection, Crop Nutrients, Soil Testing, with many more

Services to meet the growers needs.  

Come in or Call Today! 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 86% Dew Pt: 16oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:56 Sunset: 5:23
As reported at MOORHEAD, MN at 4:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Snow Snow Snow Showers Snow Partly Cloudy
Weather Snow Snow Snow Showers Snow Partly Cloudy
Temp
L/H (°F)
16/26 6/24 24/40 25/33 17/29
Feels
Like

L/H (°F)
4/17 1/13 12/34 16/27 7/21
Dew Point
(°F)
16 13 29 25 21
Humidity
(%)
81 88 84 82 89
Wind
Speed

(mph)
9 8 7 7 8
Precip
(%)
41 48 20 67 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.02
S: <1/4
L: 0.01
S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.02 0.01 0.03 0.02 0.01
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup

0 (N/A)
Exchange:  0
Last Price:  0.00
Change:  0.00
Today's High:  0.00
Today's Low:  0.00
Volume:  0
Updated:  01/01/1970
12:00:00AM


DTN Blogs & Forums

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN