Kragnes Update

Breaking News! Leon is Retiring Again!

All are welcome to Leon's fourth retirement supper to be held at the Chem Shed at our Dilworth location at 5 PM on 25 July 2017.  Please come and give Leon the send off he deserves!  After his retirement, you can see Leon in the scale room at harvest.

Kragnes, Sabin and Dilworth locations will close at 4pm on 7-25-17 for Leons retirement supper.

 

FOR UP TO DATE MARKETS CALL
Tyler Woitzel at 218-287-2379 (Office) or 701-361-3503 (Cell)

FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL
Ben Christopherson @ 701-318-8908 (Agronomy Mgr.)
Todd Burton @ 701-371-1749 (Dilworth Merch.)
Eric Langlie @ 701-809-4370 (Sabin Plant mgr.)
Brett Berry @ 701-320-7113 (Kragnes Plant mgr.)
John Wells @ 218-789-7482 (Agronomy)



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Jul 31, 17    
 SOYBEANS Chart Jul 31, 17    
 CORN Chart Jul 31, 17    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Jul 31, 17    
 SOYBEANS Chart Jul 31, 17    
 CORN Chart Jul 31, 17    
SABIN Delivery Basis   Cash    
 WHEAT Chart Jul 31, 17    
 SOYBEANS Chart Oct 31, 17    
 CORN Chart Dec 31, 17    
Price as of 07/26/17 09:25PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 17) 737'4 7'4 7/26/17   9:07 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 748'0 8'0 7/26/17   8:42 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 747'2 7'4 7/26/17   8:23 PM CST
  • HARD RED SPRING WHEAT (May 18) 738'4 6'4 7/26/17   8:23 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 725'0 5'2 7/26/17   7:51 PM CST
  • WHEAT (Sep 17) 482'2 4'4 7/26/17   9:13 PM CST
  • WHEAT (Dec 17) 507'2 4'4 7/26/17   9:13 PM CST
  • WHEAT (Mar 18) 528'4 4'4 7/26/17   9:08 PM CST
  • WHEAT (May 18) 539'0 3'2 7/26/17   8:28 PM CST
  • WHEAT (Jul 18) 547'0 4'0 7/26/17   9:10 PM CST
  • SOYBEANS (Aug 17) 988'4 -0'2 7/26/17   9:13 PM CST
  • SOYBEANS (Sep 17) 993'4 -0'2 7/26/17   9:13 PM CST
  • SOYBEANS (Nov 17) 1000'0 -0'2 7/26/17   9:13 PM CST
  • SOYBEANS (Jan 18) 1008'4 -0'2 7/26/17   9:10 PM CST
  • SOYBEANS (Mar 18) 1012'0 -0'2 7/26/17   9:01 PM CST
  • CORN (Sep 17) 373'4 0'6 7/26/17   9:11 PM CST
  • CORN (Dec 17) 386'4 0'4 7/26/17   9:13 PM CST
  • CORN (Mar 18) 398'2 0'4 7/26/17   9:11 PM CST
  • CORN (May 18) 403'2 0'4 7/26/17   9:08 PM CST
  • CORN (Jul 18) 407'6 0'2 7/26/17   9:08 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 730'6 738'2 730'0 737'4 7'4 730'0 09:11P Chart for @MW7U Options for @MW7U
Dec 17 740'0 748'2 740'0 748'0 8'0 740'0 09:11P Chart for @MW7Z Options for @MW7Z
Mar 18 741'0 747'2 741'0 747'2 7'4 739'6 09:11P Chart for @MW8H Options for @MW8H
May 18 738'4 738'4 738'4 738'4 6'4 732'0 09:11P Chart for @MW8K Options for @MW8K
Jul 18 725'0 725'0 725'0 725'0 5'2 719'6 09:11P Chart for @MW8N Options for @MW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 478'2 482'4 477'4 482'2 4'4 477'6 09:13P Chart for @W7U Options for @W7U
Dec 17 503'0 507'2 502'4 507'2 4'4 502'6 09:13P Chart for @W7Z Options for @W7Z
Mar 18 524'2 528'6 524'0 528'4 4'4 524'0 09:13P Chart for @W8H Options for @W8H
May 18 536'0 539'0 536'0 539'0 3'2 535'6 09:13P Chart for @W8K Options for @W8K
Jul 18 543'6 547'0 542'4 547'0 4'0 543'0 09:13P Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 992'6 987'4 988'4 -0'2 988'6 09:13P Chart for @S7Q Options for @S7Q
Sep 17 996'6 997'6 992'2 993'4 -0'2 993'6 09:13P Chart for @S7U Options for @S7U
Nov 17 1003'0 1004'4 998'6 1000'0 -0'2 1000'2 09:13P Chart for @S7X Options for @S7X
Jan 18 1011'4 1012'4 1007'4 1008'4 -0'2 1008'6 09:13P Chart for @S8F Options for @S8F
Mar 18 1015'0 1015'6 1011'2 1012'0 -0'2 1012'2 09:13P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 374'4 373'0 373'4 0'6 372'6 09:13P Chart for @C7U Options for @C7U
Dec 17 387'2 387'6 386'2 386'4 0'4 386'0 09:13P Chart for @C7Z Options for @C7Z
Mar 18 398'6 399'2 398'0 398'2 0'4 397'6 09:13P Chart for @C8H Options for @C8H
May 18 403'6 403'6 402'6 403'2 0'4 402'6 09:13P Chart for @C8K Options for @C8K
Jul 18 408'6 408'6 407'4 407'6 0'2 407'4 09:13P Chart for @C8N Options for @C8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

My Market Watch
Click Here to Customize
Commodities
@C7U 373'4 0'6
@S7Q 988'4 -0'2
@W7U 482'2 4'4
@O7U 288'0 -0'4
Stocks
MSFT 74.050000 -0.140000
WMT 78.900000 0.380000
XOM 80.370000 0.100000
TWX 101.650000 1.840000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 9:05
As reported at MOORHEAD, MN at 9:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Thu
7/27
Fri
7/28
Sat
7/29
Sun
7/30
Mon
7/31
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
58/82 59/84 61/82 62/83 60/84
Feels
Like

L/H (°F)
58/82 59/84 61/83 62/84 60/84
Dew Point
(°F)
59 60 62 62 58
Humidity
(%)
55 57 63 62 55
Wind
Speed

(mph)
4 6 10 6 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.24 0.23 0.24 0.22
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7U)
Exchange:  MGE
Last Trade:  737'4
Change:  7'4
Bid:  737'2
Ask:  737'6
Today's High:  738'2
Today's Low:  730'0
Volume:  4,883
Open:  730'6
Settle:  730'0
Prev:  730'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2017
9:07:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN