Kragnes Update

Free PL On all Commodities Delivered Jan 1st 2015 or later!
Call for details.


Wheat Protein Scales Currently
7 cents down and 5 up

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL RUSSELL @ 218-287-2379
John @ 218-789-7482
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Jan 31, 15    
 SOYBEANS Chart Jan 31, 15    
 CORN Chart Jan 31, 15    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Jan 31, 15    
 SOYBEANS Chart Jan 31, 15    
 CORN Chart Jan 31, 15    
SABIN Delivery Basis   Cash    
 WHEAT Chart Jan 31, 15    
 SOYBEANS Chart Jan 31, 15    
 CORN Chart Jan 31, 15    
Price as of 01/27/15 02:18AM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 15) 567'6 -1'2 1/27/15   2:02 AM CST
  • HARD RED SPRING WHEAT (May 15) 575'2 -0'6 1/27/15   2:02 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 584'0 -0'6 1/26/15   10:45 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 592'6 -0'4 1/27/15   2:08 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 602'4 -0'4 1/26/15   11:31 PM CST
  • CORN (Mar 15) 382'6 -1'2 1/27/15   2:08 AM CST
  • CORN (May 15) 391'2 -1'2 1/27/15   2:08 AM CST
  • CORN (Jul 15) 398'6 -1'2 1/27/15   2:08 AM CST
  • CORN (Sep 15) 404'4 -2'0 1/26/15   9:24 PM CST
  • CORN (Dec 15) 413'0 -1'2 1/27/15   2:07 AM CST
  • SOYBEANS (Mar 15) 979'6 -3'6 1/27/15   2:06 AM CST
  • SOYBEANS (May 15) 986'6 -3'4 1/27/15   2:06 AM CST
  • SOYBEANS (Jul 15) 992'6 -3'2 1/27/15   1:52 AM CST
  • SOYBEANS (Aug 15) 993'6 -2'4 1/27/15   12:47 AM CST
  • SOYBEANS (Sep 15) 977'6 -5'0 1/27/15   2:04 AM CST
  • WHEAT (Mar 15) 520'0 -9'4 1/26/15   1:30 PM CST
  • WHEAT (May 15) 541'2 -8'4 1/26/15   1:30 PM CST
  • WHEAT (Jul 15) 529'2 -7'2 1/26/15   1:30 PM CST
  • WHEAT (Sep 15) 641'6 -7'0 1/26/15   1:30 PM CST
  • WHEAT (Dec 15) 630'0 -6'4 1/26/15   1:30 PM CST
  • SOYBEANS (Mar 15) 983'4 10'6 1/26/15   1:30 PM CST
  • SOYBEANS (May 15) 991'0 10'6 1/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 996'0 10'6 1/26/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1052'0 10'6 1/26/15   1:30 PM CST
  • SOYBEANS (Sep 15) 982'6 11'6 1/26/15   1:30 PM CST
  • CORN (Mar 15) 384'0 -2'6 1/26/15   1:30 PM CST
  • CORN (May 15) 392'6 -2'6 1/26/15   1:30 PM CST
  • CORN (Jul 15) 401'6 -2'6 1/26/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -2'6 1/26/15   1:30 PM CST
  • CORN (Dec 15) 417'2 -3'0 1/26/15   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 568'4 569'0 567'4 567'6 -1'2 569'0 02:07A Chart for @MW5H Options for @MW5H
May 15 576'2 576'2 575'0 575'2 -0'6 576'0 02:07A Chart for @MW5K Options for @MW5K
Jul 15 585'2 585'2 584'0 584'0 -0'6 584'6 02:07A Chart for @MW5N Options for @MW5N
Sep 15 593'6 593'6 592'6 592'6 -0'4 593'2 02:07A Chart for @MW5U Options for @MW5U
Dec 15 603'0 603'2 602'4 602'4 -0'4 603'0 02:07A Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 384'0 382'0 382'6 -1'2 384'0 02:07A Chart for @C5H Options for @C5H
May 15 392'0 392'2 390'4 391'2 -1'2 392'4 02:07A Chart for @C5K Options for @C5K
Jul 15 399'6 399'6 398'0 398'4 -1'4 400'0 02:07A Chart for @C5N Options for @C5N
Sep 15 406'0 406'0 404'4 404'4 -2'0 406'4 02:07A Chart for @C5U Options for @C5U
Dec 15 413'6 414'2 412'2 413'0 -1'2 414'2 02:07A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 979'4 979'6 -3'6 983'4 02:07A Chart for @S5H Options for @S5H
May 15 989'6 992'4 986'4 986'6 -3'4 990'2 02:07A Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 992'2 992'6 -3'2 996'0 02:07A Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 993'0 993'6 -2'4 996'2 02:07A Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 977'6 977'6 -5'0 982'6 02:07A Chart for @S5U Options for @S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 526'2 526'2 519'4 520'0 -9'4 520'4s 01/26 Chart for W5H Options for W5H
May 15 541'2 -8'4 524'2s 01/26 Chart for W5K Options for W5K
Jul 15 529'2 529'2 529'2 529'2 -7'2 529'2s 01/26 Chart for W5N Options for W5N
Sep 15 641'6 -7'0 537'2s 01/26 Chart for W5U Options for W5U
Dec 15 630'0 -6'4 549'2s 01/26 Chart for W5Z Options for W5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 983'4 970'0 983'4 10'6 983'4s 01/26 Chart for S5H Options for S5H
May 15 977'6 991'0 977'6 991'0 10'6 990'2s 01/26 Chart for S5K Options for S5K
Jul 15 986'0 996'0 986'0 996'0 10'6 996'0s 01/26 Chart for S5N Options for S5N
Aug 15 1052'0 10'6 996'2s 01/26 Chart for S5Q Options for S5Q
Sep 15 982'6 11'6 982'6s 01/26 Chart for S5U Options for S5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 385'0 383'0 384'0 -2'6 384'0s 01/26 Chart for C5H Options for C5H
May 15 392'0 392'6 391'2 392'6 -2'6 392'4s 01/26 Chart for C5K Options for C5K
Jul 15 401'6 -2'6 400'0s 01/26 Chart for C5N Options for C5N
Sep 15 406'6 406'6 406'6 406'6 -2'6 406'4s 01/26 Chart for C5U Options for C5U
Dec 15 417'2 -3'0 414'2s 01/26 Chart for C5Z Options for C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 384'0 -2'6
S5H 983'4 10'6
W5H 520'0 -9'4
O5H 302'0 0'2
Stocks
MSFT 47.0100 -0.1700
WMT 88.6300 0.1200
XOM 91.760000 0.870000
TWX 80.9700 1.0000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 100% Dew Pt: 28oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:56 Sunset: 5:21
As reported at MOORHEAD, MN at 2:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Mostly Cloudy Snow Showers Snow Showers Snow Snow
Weather Mostly Cloudy Snow Showers Snow Showers Snow Snow
Temp
L/H (°F)
22/39 29/37 10/28 9/32 0/23
Feels
Like

L/H (°F)
13/31 16/30 -1/15 -2/24 -16/9
Dew Point
(°F)
26 32 17 15 7
Humidity
(%)
89 96 71 81 66
Wind
Speed

(mph)
11 9 14 7 14
Precip
(%)
- 20 45 45 20
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: <1/4
L: 0.02
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.04
Evap
(in./day)
0.03 0.01 0.04 0.02 0.03
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  567'6
Change:  -1'2
Bid:  567'4
Ask:  567'6
Today's High:  569'0
Today's Low:  567'4
Volume:  3,433
Open:  568'4
Settle:  569'0
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
2:02:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN