Grain Update

2011 Contracts Very Attractive



Local Cash Bids
KRAGNES Delivery Basis Cash  
 WHEAT Jul 31, 10
 SOYBEANS Jul 31, 10
 CORN Jul 31, 10
DILWORTH Delivery Basis Cash  
 WHEAT Jul 31, 10
 SOYBEANS Jul 31, 10
 CORN Jul 31, 10
SABIN Delivery Basis Cash  
 WHEAT Jul 31, 10
 SOYBEANS Jul 31, 10
 CORN Jul 31, 10
Price as of 07/31/10 01:17AM CDT.
Click to view more CASH BIDS

Quote Ticker

 - Mouse over for last update

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 658'0 689'6 658'0 687'6s 29'4 07/30
Dec 10 673'2 705'0 673'2 702'6s 29'4 07/30
Mar 11 689'0 720'2 688'4 718'4s 28'4 07/30
May 11 699'0 727'6 699'0 726'4s 31'0 07/30
Jul 11 703'4 725'6 700'0 722'2s 22'2 07/30
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 393'0 378'2 392'6s 13'4 07/30
Dec 10 393'0 407'0 393'0 406'6s 13'0 07/30
Mar 11 405'6 419'0 405'6 418'6s 12'2 07/30
May 11 414'0 425'6 414'0 425'4s 11'4 07/30
Jul 11 420'2 432'4 420'2 432'0s 11'2 07/30
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 07/30
Sep 10 992'4 1015'0 992'4 1012'0s 19'2 07/30
Nov 10 987'6 1007'0 987'4 1005'0s 17'0 07/30
Jan 11 995'0 1013'0 995'0 1011'0s 15'4 07/30
Mar 11 1000'0 1013'2 1000'0 1013'0s 14'6 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30
Mar 11 692'0 712'0 692'0 713'4s 30'4 07/30
May 11 715'0 715'0 714'4 714'4s 26'2 07/30
Jul 11 696'4 709'4 696'4 710'2s 21'4 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3926 134 1:49P07/30/2010   1:49:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10524 256 1:49P07/30/2010   1:49:00PM CST
WHEAT ( Sep 10 ) CBOT
6614 340 1:50P07/30/2010   1:50:00PM CST
OATS ( Sep 10 ) CBOT
2710 94 1:50P07/30/2010   1:50:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.81 - 0.22 3:00P07/30/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.19 0.13 3:02P07/30/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
59.68 - 0.66 3:00P07/30/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.46 0.20 3:02P07/30/2010   3:02:00PM CST

 - Mouse over for last update



Welcome



Increase Yields by Adding Avail Phosphorus Enhancer
to your Dry or Liquid Fertilizer! 
We are able to Apply Avail To Phosphorus at our Dilworth Location! 

Call Chad For More Details.
 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 91% Dew Pt: 64oF
Barom: 29.85 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 9:01
As reported at FARGO, ND at 1:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Wed
8/4
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Rain
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Rain
Temp
L/H (°F)
60/84 63/84 64/85 62/85 62/86
Feels
Like

L/H (°F)
60/85 63/86 64/86 62/86 62/86
Dew Point
(°F)
63 62 61 59 59
Humidity
(%)
62 58 54 51 49
Wind
Speed

(mph)
6 14 9 9 10
Precip
(%)
- 60 60 - 30
Precip
Amt
(in.)
None Rain
1.20
Rain
0.04
None Rain
0.17
Evap
(in./day)
0.15 0.22 0.2 0.2 0.23
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN