Kragnes Update


Wheat Protein Scales Currently
7 cents down and 2 up

Kragnes Phones are still down call Brett @701-320-7113

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER NEEDS CALL RUSSELL @ 218-287-2379
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Oct 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Oct 31, 14    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Oct 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Oct 31, 14    
SABIN Delivery Basis   Cash    
 WHEAT Chart Oct 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Oct 31, 14    
Price as of 10/21/14 04:27PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 570'2 2'2 10/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 578'4 3'6 10/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 586'4 3'6 10/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 595'0 3'2 10/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 603'2 3'2 10/21/14   1:31 PM CST
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'4 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'2 8'0 10/21/14   1:30 PM CST
  • CORN (Jul 15) 385'6 7'4 10/21/14   1:30 PM CST
  • CORN (Sep 15) 392'6 7'2 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 965'4 20'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 972'4 19'4 10/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 979'6 18'6 10/21/14   1:30 PM CST
  • SOYBEANS (May 15) 987'6 18'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 993'4 16'6 10/21/14   1:30 PM CST
  • WHEAT (Dec 14) 520'0 5'6 10/21/14   1:30 PM CST
  • WHEAT (Mar 15) 533'0 6'6 10/21/14   1:30 PM CST
  • WHEAT (May 15) 521'2 8'0 10/21/14   1:30 PM CST
  • WHEAT (Jul 15) 543'2 8'2 10/21/14   1:30 PM CST
  • WHEAT (Sep 15) 556'6 7'6 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 964'0 20'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 972'0 19'4 10/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 979'0 18'6 10/21/14   1:30 PM CST
  • SOYBEANS (May 15) 978'0 18'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 982'0 16'6 10/21/14   1:30 PM CST
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'2 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'4 8'0 10/21/14   1:30 PM CST
  • CORN (Jul 15) 386'6 7'4 10/21/14   1:30 PM CST
  • CORN (Sep 15) 382'0 7'2 10/21/14   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 575'6 565'6 570'2 2'2 569'0s 02:46P Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 584'4 574'2 578'4 3'6 578'2s 02:34P Chart for @MW5H Options for @MW5H
May 15 582'6 592'2 581'4 586'4 3'6 586'0s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 589'4 600'0 589'4 595'0 3'2 593'6s 03:47P Chart for @MW5N Options for @MW5N
Sep 15 597'6 608'0 597'6 603'2 3'2 601'6s 01:31P Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 03:16P Chart for @C5H Options for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 03:33P Chart for @C5K Options for @C5K
Jul 15 376'6 388'2 376'6 385'6 7'4 385'4s 03:26P Chart for @C5N Options for @C5N
Sep 15 385'0 395'2 384'6 392'6 7'2 392'6s 03:11P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 03:30P Chart for @S4X Options for @S4X
Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 03:46P Chart for @S5F Options for @S5F
Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 03:08P Chart for @S5H Options for @S5H
May 15 968'0 989'2 967'6 987'6 18'0 987'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 975'0 995'4 974'6 993'4 16'6 992'6s 03:43P Chart for @S5N Options for @S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 01:30P Chart for W5H Options for W5H
May 15 521'2 8'0 540'4s 01:30P Chart for W5K Options for W5K
Jul 15 543'2 8'2 547'2s 01:30P Chart for W5N Options for W5N
Sep 15 556'6 7'6 556'6s 01:30P Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 966'4 950'4 964'0 20'0 964'2s 01:30P Chart for S4X Options for S4X
Jan 15 958'0 973'4 958'0 972'0 19'4 971'6s 01:30P Chart for S5F Options for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 01:30P Chart for S5H Options for S5H
May 15 978'0 18'0 987'0s 01:30P Chart for S5K Options for S5K
Jul 15 982'0 16'6 992'6s 01:30P Chart for S5N Options for S5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 356'0 7'6 356'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 361'4 370'0 361'4 369'2 7'6 369'4s 01:30P Chart for C5H Options for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 01:30P Chart for C5K Options for C5K
Jul 15 379'2 386'6 379'2 386'6 7'4 385'4s 01:30P Chart for C5N Options for C5N
Sep 15 382'0 7'2 392'6s 01:30P Chart for C5U Options for C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.8800 0.8000
WMT 76.0200 0.8800
XOM 93.650000 1.880000
TWX 77.2200 -0.4700




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 35% Dew Pt: 37oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:53 Sunset: 6:29
As reported at MOORHEAD, MN at 4:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Rain Clear Clear Partly Cloudy
Weather Clear Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
43/66 50/64 46/67 43/69 43/66
Feels
Like

L/H (°F)
55/66 50/64 43/67 39/69 39/66
Dew Point
(°F)
41 49 47 42 37
Humidity
(%)
43 77 65 60 52
Wind
Speed

(mph)
23 15 7 9 8
Precip
(%)
- 62 - - -
Precip
Amt
(in.)
None Rain
0.13
None None None
Evap
(in./day)
0.22 0.09 0.09 0.12 0.12
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  570'2
Change:  2'2
Bid:  565'2
Ask:  575'0
Today's High:  575'6
Today's Low:  565'6
Volume:  4,417
Open:  566'0
Settle:  569'0s
Prev:  566'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:31:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN