Kragnes Update

ATTENTION PATRONS
East Crossing coming into Dilworth is now open.
2 1/2 week project took 3 months.

 

FOR UP TO DATE MARKETS CALL TODD (GM) @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL
Todd Burton @ 701-371-1749 (Dilworth Merch.)
Eric Langley @ 701-809-4370 (Sabin Plant mgr.)
Brett Berry @ 701-320-7113 (Kragnes Plant mgr.)
Russell Oberg @ 218-287-2379 (Agronomy)
John Wells @ 218-789-7482 (Agronomy)
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Aug 31, 16    
 SOYBEANS Chart Aug 31, 16    
 CORN Chart Aug 31, 16    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Aug 31, 16    
 SOYBEANS Chart Aug 31, 16    
 CORN Chart Aug 31, 16    
SABIN Delivery Basis   Cash    
 WHEAT Chart Aug 31, 16    
 SOYBEANS Chart Aug 31, 16    
 CORN Chart Aug 31, 16    
Price as of 08/30/16 11:14PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 16) 490'4 -0'2 8/30/16   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 486'0 0'2 8/30/16   8:10 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 498'0 1'0 8/30/16   9:06 PM CST
  • HARD RED SPRING WHEAT (May 17) 506'0 0'4 8/30/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 516'6 0'0 8/30/16   7:00 PM CST
  • WHEAT (Sep 16) 364'2 1'0 8/30/16   10:50 PM CST
  • WHEAT (Dec 16) 392'6 0'4 8/30/16   11:03 PM CST
  • WHEAT (Mar 17) 415'4 0'4 8/30/16   10:50 PM CST
  • WHEAT (May 17) 429'4 0'2 8/30/16   10:52 PM CST
  • WHEAT (Jul 17) 438'2 0'0 8/30/16   10:50 PM CST
  • SOYBEANS (Sep 16) 966'4 1'0 8/30/16   8:41 PM CST
  • SOYBEANS (Nov 16) 947'0 -3'6 8/30/16   11:01 PM CST
  • SOYBEANS (Jan 17) 949'6 -3'6 8/30/16   10:44 PM CST
  • SOYBEANS (Mar 17) 950'6 -4'2 8/30/16   10:44 PM CST
  • SOYBEANS (May 17) 953'4 -4'4 8/30/16   10:39 PM CST
  • CORN (Sep 16) 304'4 0'4 8/30/16   10:48 PM CST
  • CORN (Dec 16) 316'2 0'4 8/30/16   10:48 PM CST
  • CORN (Mar 17) 326'4 0'6 8/30/16   10:22 PM CST
  • CORN (May 17) 334'2 1'0 8/30/16   8:25 PM CST
  • CORN (Jul 17) 341'6 0'6 8/30/16   9:15 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 490'4 490'4 490'4 490'4 -0'2 490'6 10:51P Chart for @MW6U Options for @MW6U
Dec 16 484'6 486'0 484'6 486'0 0'2 485'6 10:51P Chart for @MW6Z Options for @MW6Z
Mar 17 497'0 498'0 497'0 498'0 1'0 497'0 10:50P Chart for @MW7H Options for @MW7H
May 17 507'6 511'0 505'6 506'0 0'4 507'0s 10:51P Chart for @MW7K Options for @MW7K
Jul 17 516'6 516'6 516'6 516'6 0'0 516'6 10:51P Chart for @MW7N Options for @MW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 365'2 363'4 364'2 1'0 363'2 11:03P Chart for @W6U Options for @W6U
Dec 16 392'4 394'0 392'2 392'6 0'4 392'2 11:03P Chart for @W6Z Options for @W6Z
Mar 17 415'4 416'4 415'0 415'4 0'4 415'0 11:03P Chart for @W7H Options for @W7H
May 17 430'0 430'0 428'4 429'4 0'2 429'2 11:03P Chart for @W7K Options for @W7K
Jul 17 438'0 439'0 437'6 438'2 0'0 438'2 11:03P Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 966'4 966'4 1'0 965'4 11:01P Chart for @S6U Options for @S6U
Nov 16 952'0 953'2 946'0 947'0 -3'6 950'6 11:01P Chart for @S6X Options for @S6X
Jan 17 954'2 955'4 948'4 949'6 -3'6 953'4 11:01P Chart for @S7F Options for @S7F
Mar 17 955'4 956'6 950'2 950'6 -4'2 955'0 11:01P Chart for @S7H Options for @S7H
May 17 956'2 956'2 953'4 953'4 -4'4 958'0 11:01P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 305'0 303'4 304'4 0'4 304'0 11:03P Chart for @C6U Options for @C6U
Dec 16 315'6 317'0 315'6 316'2 0'4 315'6 11:03P Chart for @C6Z Options for @C6Z
Mar 17 326'0 326'6 326'0 326'4 0'6 325'6 11:03P Chart for @C7H Options for @C7H
May 17 333'2 334'2 333'2 334'2 1'0 333'2 11:03P Chart for @C7K Options for @C7K
Jul 17 341'2 342'2 341'2 341'6 0'6 341'0 11:03P Chart for @C7N Options for @C7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 304'4 0'4
@S6U 966'4 1'0
@W6U 364'2 1'0
@O6U 161'0 -0'6
Stocks
MSFT 57.8900 -0.2100
WMT 71.310000 -0.090000
XOM 87.520000 -0.320000
TWX 78.910000 -0.230000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 8:07
As reported at MOORHEAD, MN at 10:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Sun
9/4
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
53/78 57/80 60/80 65/84 63/75
Feels
Like

L/H (°F)
53/78 57/81 60/81 65/86 63/75
Dew Point
(°F)
54 57 58 63 64
Humidity
(%)
54 61 63 65 75
Wind
Speed

(mph)
3 8 15 17 8
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.61
Evap
(in./day)
0.11 0.15 0.19 0.21 0.1
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW6U)
Exchange:  MGE
Last Trade:  490'4
Change:  -0'2
Bid:  485'4
Ask:  491'6
Today's High:  490'4
Today's Low:  490'4
Volume:  1,765
Open:  490'4
Settle:  490'6
Prev:  490'6
Contract High: 
Contract Low: 
Updated:  Aug-30-2016
7:00:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN