Kragnes Update


Attention Patrons
Stop in or call about the many
NEW CROP CONTRACT OFFERS
we have to fit your needs.

 

FOR UP TO DATE MARKETS CALL TODD (GM) @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL
Todd Burton @ 701-371-1749 (Dilworth Merch.)
Eric Langley @ 701-809-4370 (Sabin Plant mgr.)
Brett Berry @ 701-320-7113 (Kragnes Plant mgr.)
Ben Christopherson @ 701-318-8908 (Agronomy Mgr.)
John Wells @ 218-789-7482 (Agronomy)
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Mar 31, 17    
 SOYBEANS Chart Mar 31, 17    
 CORN Chart Mar 31, 17    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Mar 31, 17    
 SOYBEANS Chart Mar 31, 17    
 CORN Chart Mar 31, 17    
SABIN Delivery Basis   Cash    
 WHEAT Chart Mar 31, 17    
 SOYBEANS Chart Mar 31, 17    
 CORN Chart Mar 31, 17    
Price as of 03/26/17 11:35PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (May 17) 536'4 0'6 3/26/17   9:30 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 542'6 0'2 3/26/17   11:10 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 549'6 1'0 3/26/17   11:10 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 559'0 1'2 3/26/17   11:10 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 570'0 1'4 3/26/17   11:01 PM CST
  • WHEAT (May 17) 423'4 -1'2 3/26/17   11:23 PM CST
  • WHEAT (Jul 17) 437'6 -1'6 3/26/17   11:21 PM CST
  • WHEAT (Sep 17) 453'0 -1'4 3/26/17   11:12 PM CST
  • WHEAT (Dec 17) 472'0 -1'6 3/26/17   9:19 PM CST
  • WHEAT (Mar 18) 487'6 -0'4 3/26/17   7:15 PM CST
  • SOYBEANS (May 17) 974'2 -1'4 3/26/17   11:23 PM CST
  • SOYBEANS (Jul 17) 984'4 -1'6 3/26/17   11:13 PM CST
  • SOYBEANS (Aug 17) 987'0 -1'4 3/26/17   10:45 PM CST
  • SOYBEANS (Sep 17) 980'0 -2'0 3/26/17   8:42 PM CST
  • SOYBEANS (Nov 17) 976'0 -1'0 3/26/17   10:59 PM CST
  • CORN (May 17) 357'4 1'2 3/26/17   11:20 PM CST
  • CORN (Jul 17) 365'0 1'2 3/26/17   11:11 PM CST
  • CORN (Sep 17) 372'6 1'2 3/26/17   10:20 PM CST
  • CORN (Dec 17) 381'0 1'4 3/26/17   10:20 PM CST
  • CORN (Mar 18) 390'4 1'4 3/26/17   10:13 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 536'2 538'0 536'2 536'4 0'6 535'6 11:10P Chart for @MW7K Options for @MW7K
Jul 17 544'4 544'4 542'0 542'6 0'2 542'4 11:24P Chart for @MW7N Options for @MW7N
Sep 17 551'0 551'0 549'6 549'6 1'0 548'6 11:21P Chart for @MW7U Options for @MW7U
Dec 17 559'2 559'2 559'0 559'0 1'2 557'6 11:12P Chart for @MW7Z Options for @MW7Z
Mar 18 570'0 570'6 569'4 570'0 1'4 568'4 11:12P Chart for @MW8H Options for @MW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 422'4 423'4 -1'2 424'6 11:24P Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 437'0 437'6 -1'6 439'4 11:24P Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 452'4 453'0 -1'4 454'4 11:24P Chart for @W7U Options for @W7U
Dec 17 474'2 474'2 472'0 472'0 -1'6 473'6 11:23P Chart for @W7Z Options for @W7Z
Mar 18 487'6 487'6 487'6 487'6 -0'4 488'2 11:24P Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'6 974'2 -1'4 975'6 11:24P Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 983'2 984'4 -1'6 986'2 11:24P Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 985'6 987'0 -1'4 988'4 11:24P Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 980'0 980'0 -2'0 982'0 11:24P Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 974'2 976'0 -1'0 977'0 11:24P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'4 356'6 357'4 1'2 356'2 11:22P Chart for @C7K Options for @C7K
Jul 17 364'4 365'2 364'2 365'0 1'2 363'6 11:22P Chart for @C7N Options for @C7N
Sep 17 372'0 373'0 372'0 372'6 1'2 371'4 11:11P Chart for @C7U Options for @C7U
Dec 17 380'2 381'2 380'0 381'0 1'4 379'4 11:22P Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'4 389'2 390'4 1'4 389'0 11:14P Chart for @C8H Options for @C8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

My Market Watch
Click Here to Customize
Commodities
@C7K 357'4 1'2
@S7K 974'2 -1'4
@W7K 423'4 -1'2
@O7K 247'2 1'0
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 93% Dew Pt: 36oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 7:49
As reported at MOORHEAD, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
31/51 31/53 37/50 37/49 34/51
Feels
Like

L/H (°F)
31/51 24/53 30/50 31/46 29/51
Dew Point
(°F)
36 36 39 37 36
Humidity
(%)
81 77 85 76 75
Wind
Speed

(mph)
3 6 13 9 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.06 0.05 0.06 0.05
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7K)
Exchange:  MGE
Last Trade:  536'4
Change:  0'6
Bid:  536'0
Ask:  536'2
Today's High:  538'0
Today's Low:  536'2
Volume:  1,912
Open:  536'2
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2017
9:30:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN