Kragnes Update

Free PL On all Commodities Delivered Jan 1st 2015 or later!
Call for details.

OIL SUNFLOWER CONTRACTS ARE FULL
THANK YOU FOR YOUR SUPPORT

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL RUSSELL @ 218-287-2379
JOHN @ 218-789-7482
ADAM @ 701-238-9604
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Mar 31, 15    
 SOYBEANS Chart Mar 31, 15    
 CORN Chart Mar 31, 15    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Mar 31, 15    
 SOYBEANS Chart Mar 31, 15    
 CORN Chart Mar 31, 15    
SABIN Delivery Basis   Cash    
 WHEAT Chart Mar 31, 15    
 SOYBEANS Chart Mar 31, 15    
 CORN Chart Mar 31, 15    
Price as of 03/04/15 06:39AM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 15) 555'0     CST
  • HARD RED SPRING WHEAT (May 15) 567'0 -3'6 3/4/15   5:57 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 572'4 -3'6 3/4/15   6:10 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 579'0 -4'0 3/4/15   4:37 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 591'6 -1'0 3/4/15   1:23 AM CST
  • CORN (Mar 15) 381'0 -1'0 3/4/15   6:15 AM CST
  • CORN (May 15) 389'6 -1'2 3/4/15   6:27 AM CST
  • CORN (Jul 15) 398'0 -1'2 3/4/15   6:26 AM CST
  • CORN (Sep 15) 405'4 -1'2 3/4/15   6:25 AM CST
  • CORN (Dec 15) 414'6 -1'6 3/4/15   6:28 AM CST
  • SOYBEANS (Mar 15) 1002'2 -6'4 3/4/15   6:27 AM CST
  • SOYBEANS (May 15) 1005'6 -6'4 3/4/15   6:28 AM CST
  • SOYBEANS (Jul 15) 1010'6 -6'4 3/4/15   6:28 AM CST
  • SOYBEANS (Aug 15) 1009'0 -6'2 3/4/15   6:20 AM CST
  • SOYBEANS (Sep 15) 993'6 -5'4 3/4/15   6:08 AM CST
  • WHEAT (Mar 15) 506'2 0'6 3/3/15   1:30 PM CST
  • WHEAT (May 15) 500'6 6'0 3/3/15   1:30 PM CST
  • WHEAT (Jul 15) 500'0 5'6 3/3/15   1:30 PM CST
  • WHEAT (Sep 15) 530'0 6'0 3/3/15   1:30 PM CST
  • WHEAT (Dec 15) 530'2 6'0 3/3/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1011'0 -2'4 3/3/15   1:30 PM CST
  • SOYBEANS (May 15) 1012'4 -1'4 3/3/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1016'0 -0'4 3/3/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 0'0 3/3/15   1:30 PM CST
  • SOYBEANS (Sep 15) 995'0 1'0 3/3/15   1:30 PM CST
  • CORN (Mar 15) 382'0 3'2 3/3/15   1:30 PM CST
  • CORN (May 15) 390'6 3'0 3/3/15   1:30 PM CST
  • CORN (Jul 15) 398'6 3'0 3/3/15   1:30 PM CST
  • CORN (Sep 15) 399'6 3'2 3/3/15   1:30 PM CST
  • CORN (Dec 15) 416'0 3'2 3/3/15   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 561'2 Chart for @MW5H Options for @MW5H
May 15 569'6 570'2 566'0 567'0 -3'6 570'6 06:28A Chart for @MW5K Options for @MW5K
Jul 15 575'0 575'6 572'4 572'4 -3'6 576'2 06:28A Chart for @MW5N Options for @MW5N
Sep 15 581'0 581'0 579'0 579'0 -4'0 583'0 06:28A Chart for @MW5U Options for @MW5U
Dec 15 592'4 592'4 589'6 591'6 -1'0 592'6 06:28A Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 380'6 381'0 -1'0 382'0 06:28A Chart for @C5H Options for @C5H
May 15 390'4 392'0 389'0 389'6 -1'2 391'0 06:28A Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 397'2 398'0 -1'2 399'2 06:28A Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 404'4 405'4 -1'2 406'6 06:28A Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 414'2 414'6 -1'6 416'4 06:28A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 1002'2 1002'2 -6'4 1008'6 06:29A Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 1005'4 1005'6 -6'4 1012'2 06:28A Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1010'4 1010'6 -6'4 1017'2 06:29A Chart for @S5N Options for @S5N
Aug 15 1016'2 1017'0 1009'0 1009'0 -6'2 1015'2 06:29A Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 993'4 993'6 -5'4 999'2 06:28A Chart for @S5U Options for @S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 0'6 508'6s 03/03 Chart for W5H Options for W5H
May 15 500'6 6'0 506'0s 03/03 Chart for W5K Options for W5K
Jul 15 503'0 503'0 500'0 500'0 5'6 509'6s 03/03 Chart for W5N Options for W5N
Sep 15 530'0 6'0 518'2s 03/03 Chart for W5U Options for W5U
Dec 15 530'2 6'0 532'4s 03/03 Chart for W5Z Options for W5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'0 -2'4 1008'6s 03/03 Chart for S5H Options for S5H
May 15 1010'0 1013'0 1002'4 1012'4 -1'4 1012'2s 03/03 Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 -0'4 1017'2s 03/03 Chart for S5N Options for S5N
Aug 15 1027'2 0'0 1015'2s 03/03 Chart for S5Q Options for S5Q
Sep 15 995'0 1'0 999'2s 03/03 Chart for S5U Options for S5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'4 382'4 382'0 382'0 3'2 382'0s 03/03 Chart for C5H Options for C5H
May 15 389'4 391'6 385'0 390'6 3'0 391'0s 03/03 Chart for C5K Options for C5K
Jul 15 397'6 399'6 397'6 398'6 3'0 399'2s 03/03 Chart for C5N Options for C5N
Sep 15 399'6 3'2 406'6s 03/03 Chart for C5U Options for C5U
Dec 15 416'4 416'4 416'0 416'0 3'2 416'4s 03/03 Chart for C5Z Options for C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 3'2
S5H 1011'0 -2'4
W5H 506'2 0'6
O5H 274'0 3'0
Stocks
MSFT 43.2800 -0.6000
WMT 83.3700 -0.5900
XOM 87.620000 -0.420000
TWX 83.160000 0.390000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: -2oF Feels Like: -16oF
Humid: 77% Dew Pt: -8oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 6:16
As reported at MOORHEAD, MN at 6:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Partly Cloudy Clear Partly Cloudy Snow Showers Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
-8/2 -12/19 12/37 20/39 25/42
Feels
Like

L/H (°F)
-23/-14 -27/4 0/31 12/33 14/34
Dew Point
(°F)
-10 -2 21 24 27
Humidity
(%)
66 72 89 78 72
Wind
Speed

(mph)
12 14 8 7 13
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.03
None
Evap
(in./day)
0.02 0.02 0.03 0.04 0.05
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  555'0
Change: 
Bid:  557'6
Ask:  561'0
Today's High: 
Today's Low: 
Volume:  28
Open: 
Settle:  561'2
Prev:  561'2
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN