Local Cash Bids
KRAGNES Delivery Basis Cash
WHEAT Jul 31, 10
SOYBEANS Jul 31, 10
CORN Jul 31, 10
DILWORTH Delivery Basis Cash
WHEAT Jul 31, 10
SOYBEANS Jul 31, 10
CORN Jul 31, 10
SABIN Delivery Basis Cash
WHEAT Jul 31, 10
SOYBEANS Jul 31, 10
CORN Jul 31, 10
Price as of 07/31/10 01:17AM CDT.
Click to view more CASH BIDS
Quote Ticker
HARD RED SPRING WHEAT (Sep 10) 687\'6s +29\'4 s +29\'4 s +28\'4 s +31\'0 s +22\'2 s +13\'4 s +13\'0 s +12\'2 s +11\'4 s +11\'2 s +25\'6 s +19\'2 s +17\'0 s +15\'4 s +14\'6 s +34\'0 s +34\'2 s +30\'4 s +26\'2 s +21\'4 s +25\'6 s +19\'2 s +17\'0 s +15\'4 s +14\'6 s +13\'4 s +13\'0 s +12\'2 s +11\'4 s +11\'2 - Mouse over for last update
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 658'0 689'6 658'0 687'6s 29'4 07/30
Dec 10 673'2 705'0 673'2 702'6s 29'4 07/30
Mar 11 689'0 720'2 688'4 718'4s 28'4 07/30
May 11 699'0 727'6 699'0 726'4s 31'0 07/30
Jul 11 703'4 725'6 700'0 722'2s 22'2 07/30
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 393'0 378'2 392'6s 13'4 07/30
Dec 10 393'0 407'0 393'0 406'6s 13'0 07/30
Mar 11 405'6 419'0 405'6 418'6s 12'2 07/30
May 11 414'0 425'6 414'0 425'4s 11'4 07/30
Jul 11 420'2 432'4 420'2 432'0s 11'2 07/30
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 07/30
Sep 10 992'4 1015'0 992'4 1012'0s 19'2 07/30
Nov 10 987'6 1007'0 987'4 1005'0s 17'0 07/30
Jan 11 995'0 1013'0 995'0 1011'0s 15'4 07/30
Mar 11 1000'0 1013'2 1000'0 1013'0s 14'6 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30
Mar 11 692'0 712'0 692'0 713'4s 30'4 07/30
May 11 715'0 715'0 714'4 714'4s 26'2 07/30
Jul 11 696'4 709'4 696'4 710'2s 21'4 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
My Custom Markets
Symbol Open High Low Last Change Time More
My Market Watch
Commodities
CORN ( Sep 10 ) CBOT
3926 134 1:49P
SOYBEANS ( Aug 10 ) CBOT
10524 256 1:49P
WHEAT ( Sep 10 ) CBOT
6614 340 1:50P
OATS ( Sep 10 ) CBOT
2710 94 1:50P
Stocks
MICROSOFT [Dela NASDAQ
25.81 - 0.22 3:00P
WAL-MART STORES NYSE
51.19 0.13 3:02P
EXXONMOBIL [Del NYSE
59.68 - 0.66 3:00P
TIME WARNER [De NYSE
31.46 0.20 3:02P
Local Conditions
Sabin, MN
Chg Zip Code:
Temp: 67 o FFeels Like: 67 o F
Humid: 91 %Dew Pt: 64 o F
Barom: 29.85 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 9:01
As reported at FARGO, ND at 1:00 AM
View complete Local Weather
5-day Forecast for Sabin, MN
Date Sat
Sun
Mon
Tue
Wed
Weather
Weather Clear
Thunder Storms
Thunder Storms
Partly Cloudy
Rain
Temp 60/84
63/84
64/85
62/85
62/86
Feels 60/85
63/86
64/86
62/86
62/86
Dew Point 63
62
61
59
59
Humidity 62
58
54
51
49
Wind 6
14
9
9
10
Precip (%)-
60
60
-
30
Precip (in.)None
Rain
Rain
None
Rain
Evap 0.15
0.22
0.2
0.2
0.23
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
| HARD RED SPRING WHEAT (Dec 10) 702\'6s +29\'4 
