Kragnes Update

Free PL On all Commodities Delivered Jan 1st 2015 or later!
Call for details.

OIL SUNFLOWER CONTRACTS ARE FULL
THANK YOU FOR YOUR SUPPORT

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL RUSSELL @ 218-287-2379
JOHN @ 218-789-7482
ADAM @ 701-238-9604
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Apr 30, 15    
 SOYBEANS Chart Apr 30, 15    
 CORN Chart Apr 30, 15    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Apr 30, 15    
 SOYBEANS Chart Apr 30, 15    
 CORN Chart Apr 30, 15    
SABIN Delivery Basis   Cash    
 WHEAT Chart Apr 30, 15    
 SOYBEANS Chart Apr 30, 15    
 CORN Chart Apr 30, 15    
Price as of 04/01/15 08:20PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (May 15) 587'0 -3'4 4/1/15   8:03 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 595'4 14'0 4/1/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 603'0 13'4 4/1/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 613'6     CST
  • HARD RED SPRING WHEAT (Mar 16) 615'0 14'2 4/1/15   1:31 PM CST
  • CORN (May 15) 378'6 -3'0 4/1/15   8:07 PM CST
  • CORN (Jul 15) 387'0 -3'0 4/1/15   8:08 PM CST
  • CORN (Sep 15) 395'0 -2'6 4/1/15   8:05 PM CST
  • CORN (Dec 15) 403'6 -3'0 4/1/15   8:08 PM CST
  • CORN (Mar 16) 415'4 -0'6 4/1/15   7:15 PM CST
  • SOYBEANS (May 15) 987'2 -2'4 4/1/15   8:08 PM CST
  • SOYBEANS (Jul 15) 992'0 -2'4 4/1/15   8:07 PM CST
  • SOYBEANS (Aug 15) 991'4 -2'4 4/1/15   8:08 PM CST
  • SOYBEANS (Sep 15) 980'0     CST
  • SOYBEANS (Nov 15) 970'4 -2'2 4/1/15   8:06 PM CST
  • WHEAT (May 15) 529'0 16'6 4/1/15   1:30 PM CST
  • WHEAT (Jul 15) 530'0 15'4 4/1/15   1:30 PM CST
  • WHEAT (Sep 15) 528'0 15'4 4/1/15   1:30 PM CST
  • WHEAT (Dec 15) 551'4 14'6 4/1/15   1:30 PM CST
  • WHEAT (Mar 16) 565'2 14'4 4/1/15   1:30 PM CST
  • SOYBEANS (May 15) 987'4 16'4 4/1/15   1:30 PM CST
  • SOYBEANS (Jul 15) 995'0 16'6 4/1/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 16'6 4/1/15   1:30 PM CST
  • SOYBEANS (Sep 15) 965'0 16'2 4/1/15   1:30 PM CST
  • SOYBEANS (Nov 15) 955'0 17'4 4/1/15   1:30 PM CST
  • CORN (May 15) 381'4 5'4 4/1/15   1:30 PM CST
  • CORN (Jul 15) 390'0 5'6 4/1/15   1:30 PM CST
  • CORN (Sep 15) 397'4 5'6 4/1/15   1:30 PM CST
  • CORN (Dec 15) 407'0 6'0 4/1/15   1:30 PM CST
  • CORN (Mar 16) 416'2 6'2 4/1/15   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 590'2 590'2 587'0 587'0 -3'4 590'4 08:09P Chart for @MW5K Options for @MW5K
Jul 15 580'4 597'0 576'0 595'4 14'0 594'4s 08:08P Chart for @MW5N Options for @MW5N
Sep 15 593'2 603'4 583'2 603'0 13'4 601'6s 08:03P Chart for @MW5U Options for @MW5U
Dec 15 613'6 612'4 Chart for @MW5Z Options for @MW5Z
Mar 16 611'2 619'0 606'0 615'0 14'2 624'2s 08:03P Chart for @MW6H Options for @MW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 378'6 -3'0 381'6 08:08P Chart for @C5K Options for @C5K
Jul 15 390'0 390'0 387'0 387'0 -3'0 390'0 08:08P Chart for @C5N Options for @C5N
Sep 15 397'4 397'4 394'6 395'0 -2'6 397'6 08:09P Chart for @C5U Options for @C5U
Dec 15 406'6 406'6 403'6 403'6 -3'0 406'6 08:09P Chart for @C5Z Options for @C5Z
Mar 16 416'0 416'0 415'4 415'4 -0'6 416'2 08:08P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 987'0 987'2 -2'4 989'6 08:09P Chart for @S5K Options for @S5K
Jul 15 993'0 994'2 991'6 992'0 -2'4 994'4 08:09P Chart for @S5N Options for @S5N
Aug 15 992'2 993'4 991'4 991'4 -2'4 994'0 08:09P Chart for @S5Q Options for @S5Q
Sep 15 980'0 980'4 Chart for @S5U Options for @S5U
Nov 15 971'6 972'0 970'2 970'4 -2'2 972'6 08:09P Chart for @S5X Options for @S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 529'0 529'0 528'0 529'0 16'6 528'4s 01:30P Chart for W5K Options for W5K
Jul 15 530'0 530'0 530'0 530'0 15'4 529'4s 01:30P Chart for W5N Options for W5N
Sep 15 528'0 15'4 538'0s 01:30P Chart for W5U Options for W5U
Dec 15 551'4 551'4 551'4 551'4 14'6 552'0s 01:30P Chart for W5Z Options for W5Z
Mar 16 565'2 14'4 565'4s 01:30P Chart for W6H Options for W6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 990'0 975'2 987'4 16'4 989'6s 01:30P Chart for S5K Options for S5K
Jul 15 981'0 995'0 981'0 995'0 16'6 994'4s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 16'6 994'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 965'0 16'2 980'4s 01:30P Chart for S5U Options for S5U
Nov 15 955'0 17'4 972'6s 01:30P Chart for S5X Options for S5X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'2 381'4 5'4 381'6s 01:30P Chart for C5K Options for C5K
Jul 15 384'4 390'2 382'2 390'0 5'6 390'0s 01:30P Chart for C5N Options for C5N
Sep 15 397'4 397'4 397'4 397'4 5'6 397'6s 01:30P Chart for C5U Options for C5U
Dec 15 401'4 407'0 400'0 407'0 6'0 406'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 416'2 416'2 416'2 416'2 6'2 416'2s 01:30P Chart for C6H Options for C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 381'4 5'4
S5K 987'4 16'4
W5K 529'0 16'6
O5K 262'0 -2'6
Stocks
MSFT 40.7200 0.0650
WMT 80.710000 -1.540000
XOM 84.460000 -0.540000
TWX 82.800000 -1.640000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 36% Dew Pt: 34oF
Barom: 29.55 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:03 Sunset: 7:56
As reported at MOORHEAD, MN at 8:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Partly Cloudy Partly Cloudy Snow Showers Snow Thunder Storms
Weather Partly Cloudy Partly Cloudy Snow Showers Snow Thunder Storms
Temp
L/H (°F)
30/51 21/46 28/46 29/47 33/45
Feels
Like

L/H (°F)
18/51 9/41 20/41 18/41 23/38
Dew Point
(°F)
29 20 23 21 26
Humidity
(%)
44 43 48 45 55
Wind
Speed

(mph)
22 9 10 15 16
Precip
(%)
- - 54 60 78
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
S: 1/4-1
L: 0.12
Rain
0.06
Evap
(in./day)
0.14 0.1 0.09 0.12 0.1
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  587'0
Change:  -3'4
Bid:  585'2
Ask:  586'4
Today's High:  590'2
Today's Low:  587'0
Volume:  2,923
Open:  590'2
Settle:  590'4
Prev:  590'4
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
8:03:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN