Kragnes Update

ATTENTION PATRONS
East Crossing coming into Dilworth will be closed Monday
May 2nd till May 16th BNSF is rebuilding it.

 

FOR UP TO DATE MARKETS CALL TODD (GM) @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL
Todd Burton @ 701-371-1749 (Dilworth Merch.)
Eric Langley @ 701-809-4370 (Sabin Plant mgr.)
Brett Berry @ 701-320-7113 (Kragnes Plant mgr.)
Russell Oberg @ 218-287-2379 (Agronomy)
John Wells @ 218-789-7482 (Agronomy)
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart May 31, 16    
 SOYBEANS Chart May 31, 16    
 CORN Chart May 31, 16    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart May 31, 16    
 SOYBEANS Chart May 31, 16    
 CORN Chart May 31, 16    
SABIN Delivery Basis   Cash    
 WHEAT Chart May 31, 16    
 SOYBEANS Chart May 31, 16    
 CORN Chart May 31, 16    
Price as of 05/05/16 10:37PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (May 16) 531'0 -3'6 5/5/16   1:35 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 531'6 0'0 5/5/16   10:10 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 539'2 0'2 5/5/16   10:10 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 551'0 -6'6 5/5/16   1:35 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 560'4 -6'2 5/5/16   1:35 PM CST
  • WHEAT (May 16) 453'4 0'4 5/5/16   7:00 PM CST
  • WHEAT (Jul 16) 463'6 0'4 5/5/16   10:21 PM CST
  • WHEAT (Sep 16) 473'2 0'0 5/5/16   10:25 PM CST
  • WHEAT (Dec 16) 490'4 0'0 5/5/16   10:21 PM CST
  • WHEAT (Mar 17) 507'2 -0'2 5/5/16   9:50 PM CST
  • SOYBEANS (May 16) 1005'4 2'0 5/5/16   8:41 PM CST
  • SOYBEANS (Jul 16) 1014'2 2'0 5/5/16   10:26 PM CST
  • SOYBEANS (Aug 16) 1016'2 1'4 5/5/16   10:25 PM CST
  • SOYBEANS (Sep 16) 1007'2 0'6 5/5/16   8:28 PM CST
  • SOYBEANS (Nov 16) 1001'2 -0'2 5/5/16   10:20 PM CST
  • CORN (May 16) 373'0 1'2 5/5/16   9:42 PM CST
  • CORN (Jul 16) 375'2 1'4 5/5/16   10:19 PM CST
  • CORN (Sep 16) 376'2 0'4 5/5/16   10:06 PM CST
  • CORN (Dec 16) 382'2 0'6 5/5/16   10:07 PM CST
  • CORN (Mar 17) 391'4 0'6 5/5/16   8:33 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 533'0 533'0 531'0 531'0 -3'6 531'0s 10:10P Chart for @MW6K Options for @MW6K
Jul 16 531'0 531'6 530'2 531'6 0'0 531'6 10:20P Chart for @MW6N Options for @MW6N
Sep 16 538'4 539'2 538'4 539'2 0'2 539'0 10:14P Chart for @MW6U Options for @MW6U
Dec 16 557'2 557'2 549'6 551'0 -6'6 550'2s 10:14P Chart for @MW6Z Options for @MW6Z
Mar 17 565'4 566'0 558'4 560'4 -6'2 559'2s 10:14P Chart for @MW7H Options for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 453'4 453'4 453'4 0'4 453'0 10:21P Chart for @W6K Options for @W6K
Jul 16 463'0 463'6 462'0 463'6 0'4 463'2 10:25P Chart for @W6N Options for @W6N
Sep 16 473'2 473'2 472'0 473'2 0'0 473'2 10:25P Chart for @W6U Options for @W6U
Dec 16 490'4 490'4 488'6 490'4 0'0 490'4 10:25P Chart for @W6Z Options for @W6Z
Mar 17 507'0 507'2 506'6 507'2 -0'2 507'4 10:25P Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1005'4 1000'0 1005'4 2'0 1003'4 10:27P Chart for @S6K Options for @S6K
Jul 16 1012'4 1015'4 1008'4 1014'2 2'0 1012'2 10:27P Chart for @S6N Options for @S6N
Aug 16 1014'2 1017'6 1011'0 1016'2 1'4 1014'6 10:25P Chart for @S6Q Options for @S6Q
Sep 16 1005'2 1007'2 1002'2 1007'2 0'6 1006'4 10:25P Chart for @S6U Options for @S6U
Nov 16 1001'4 1001'4 997'0 1001'2 -0'2 1001'4 10:25P Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 373'0 372'2 373'0 1'2 371'6 10:25P Chart for @C6K Options for @C6K
Jul 16 373'6 375'4 373'4 375'2 1'4 373'6 10:25P Chart for @C6N Options for @C6N
Sep 16 375'6 376'6 375'2 376'2 0'4 375'6 10:25P Chart for @C6U Options for @C6U
Dec 16 381'4 382'4 381'0 382'2 0'6 381'4 10:25P Chart for @C6Z Options for @C6Z
Mar 17 390'0 391'4 390'0 391'4 0'6 390'6 10:25P Chart for @C7H Options for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 373'0 1'2
@S6K 1005'4 2'0
@W6K 453'4 0'4
@O6K 182'6 2'0
Stocks
MSFT 49.9400 0.0700
WMT 67.210000 0.020000
XOM 88.040000 0.100000
TWX 75.630000 0.830000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 25% Dew Pt: 37oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:02 Sunset: 8:43
As reported at MOORHEAD, MN at 10:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Fri
5/6
Sat
5/7
Sun
5/8
Mon
5/9
Tue
5/10
Weather
Condition
Showers Clear Clear Thunder Storms Thunder Storms
Weather Showers Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
54/82 43/72 46/74 52/73 52/67
Feels
Like

L/H (°F)
54/82 40/72 44/74 52/73 52/67
Dew Point
(°F)
42 29 36 42 45
Humidity
(%)
38 29 34 44 52
Wind
Speed

(mph)
15 10 6 14 12
Precip
(%)
20 - - 30 60
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.07
Rain
0.12
Evap
(in./day)
0.28 0.23 0.18 0.23 0.17
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW6K)
Exchange:  MGE
Last Trade:  531'0
Change:  -3'6
Bid:  525'0
Ask:  531'6
Today's High:  533'0
Today's Low:  531'0
Volume:  31
Open:  533'0
Settle:  531'0s
Prev:  534'6
Contract High: 
Contract Low: 
Updated:  May-05-2016
1:35:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN