Kragnes Update

Attention Patrons
Stop in or call about the many
NEW CROP CONTRACT OFFERS
we have to fit your needs.
Kragnes is offering free DP on
S/W, Soybeans and Corn with Limited
Availability

 

FOR UP TO DATE MARKETS CALL TODD (GM) @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL
Todd Burton @ 701-371-1749 (Dilworth Merch.)
Eric Langley @ 701-809-4370 (Sabin Plant mgr.)
Brett Berry @ 701-320-7113 (Kragnes Plant mgr.)
Ben Christopherson @ 701-318-8908 (Agronomy Mgr.)
John Wells @ 218-789-7482 (Agronomy)
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Feb 28, 17    
 SOYBEANS Chart Feb 28, 17    
 CORN Chart Feb 28, 17    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Feb 28, 17    
 SOYBEANS Chart Feb 28, 17    
 CORN Chart Feb 28, 17    
SABIN Delivery Basis   Cash    
 WHEAT Chart Feb 28, 17    
 SOYBEANS Chart Feb 28, 17    
 CORN Chart Feb 28, 17    
Price as of 02/19/17 10:28AM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 17) 548'2 -4'0 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 555'4 -1'4 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 563'0 -0'4 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 565'4 -0'4 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 577'2 -0'2 2/17/17   1:33 PM CST
  • WHEAT (Mar 17) 442'4 -6'6 2/17/17   1:19 PM CST
  • WHEAT (May 17) 457'2 -5'6 2/17/17   1:19 PM CST
  • WHEAT (Jul 17) 470'4 -5'2 2/17/17   1:19 PM CST
  • WHEAT (Sep 17) 486'0 -4'4 2/17/17   1:19 PM CST
  • WHEAT (Dec 17) 503'0 -4'2 2/17/17   1:16 PM CST
  • SOYBEANS (Mar 17) 1034'6 -11'2 2/17/17   1:19 PM CST
  • SOYBEANS (May 17) 1046'0 -11'4 2/17/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1055'0 -11'0 2/17/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1054'0 -9'6 2/17/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1036'0 -8'2 2/17/17   1:19 PM CST
  • CORN (Mar 17) 368'4 -5'2 2/17/17   1:19 PM CST
  • CORN (May 17) 375'6 -5'4 2/17/17   1:19 PM CST
  • CORN (Jul 17) 383'0 -5'2 2/17/17   1:19 PM CST
  • CORN (Sep 17) 388'0 -5'0 2/17/17   1:19 PM CST
  • CORN (Dec 17) 394'4 -4'6 2/17/17   1:19 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 550'6 555'4 546'0 548'2 -4'0 546'2s 02/17 Chart for @MW7H Options for @MW7H
May 17 556'6 561'4 554'2 555'4 -1'4 554'4s 02/17 Chart for @MW7K Options for @MW7K
Jul 17 561'4 566'0 559'2 563'0 -0'4 560'4s 02/17 Chart for @MW7N Options for @MW7N
Sep 17 565'4 569'4 565'0 565'4 -0'4 565'4s 02/17 Chart for @MW7U Options for @MW7U
Dec 17 576'0 579'0 574'4 577'2 -0'2 575'4s 02/17 Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 02/17 Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 02/17 Chart for @W7K Options for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02/17 Chart for @W7N Options for @W7N
Sep 17 487'6 488'2 482'4 486'0 -4'4 484'0s 02/17 Chart for @W7U Options for @W7U
Dec 17 504'4 506'2 500'0 503'0 -4'2 502'0s 02/17 Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02/17 Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02/17 Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/17 Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/17 Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 02/17 Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 02/17 Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02/17 Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02/17 Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 02/17 Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 02/17 Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 368'4 -5'2
@S7H 1034'6 -11'2
@W7H 442'4 -6'6
@O7H 257'0 1'0
Stocks
MSFT 64.620000 0.100000
WMT 69.370000 0.500000
XOM 81.760000 -0.540000
TWX 96.480000 0.090000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 76% Dew Pt: 39oF
Barom: 29.78 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:23 Sunset: 5:57
As reported at MOORHEAD, MN at 10:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Sun
2/19
Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Weather
Condition
Partly Cloudy Rain Clear Thunder Storms Mostly Cloudy
Weather Partly Cloudy Rain Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)
36/52 36/51 33/51 29/39 22/31
Feels
Like

L/H (°F)
40/52 29/51 26/51 20/32 12/22
Dew Point
(°F)
42 40 35 30 20
Humidity
(%)
73 89 79 92 71
Wind
Speed

(mph)
17 15 7 12 11
Precip
(%)
- 46 - 64 -
Precip
Amt
(in.)
None Rain
0.13
None Rain
0.13
None
Evap
(in./day)
0.07 0.04 0.05 0.02 0.04
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7H)
Exchange:  MGE
Last Trade:  548'2
Change:  -4'0
Bid:  545'0
Ask:  559'4
Today's High:  555'4
Today's Low:  546'0
Volume:  4,251
Open:  550'6
Settle:  546'2s
Prev:  550'2
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:33:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN