Kragnes Update

Attention Patrons


 

FOR UP TO DATE MARKETS CALL TODD (GM) @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL
Todd Burton @ 701-371-1749 (Dilworth Merch.)
Eric Langley @ 701-809-4370 (Sabin Plant mgr.)
Brett Berry @ 701-320-7113 (Kragnes Plant mgr.)
Ben Christopherson @ 701-318-8908 (Agronomy Mgr.)
John Wells @ 218-789-7482 (Agronomy)
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Jan 31, 17    
 SOYBEANS Chart Jan 31, 17    
 CORN Chart Jan 31, 17    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Jan 31, 17    
 SOYBEANS Chart Jan 31, 17    
 CORN Chart Jan 31, 17    
SABIN Delivery Basis   Cash    
 WHEAT Chart Jan 31, 17    
 SOYBEANS Chart Jan 31, 17    
 CORN Chart Jan 31, 17    
Price as of 01/17/17 11:51PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 17) 569'4 3'0 1/17/17   11:13 PM CST
  • HARD RED SPRING WHEAT (May 17) 560'0 1'2 1/17/17   9:23 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 559'0 2'6 1/17/17   10:01 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 560'0 2'0 1/17/17   8:34 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 566'6 1'2 1/17/17   7:03 PM CST
  • WHEAT (Mar 17) 433'2 -0'2 1/17/17   11:38 PM CST
  • WHEAT (May 17) 448'0 -0'2 1/17/17   11:38 PM CST
  • WHEAT (Jul 17) 463'0 -0'2 1/17/17   11:32 PM CST
  • WHEAT (Sep 17) 478'6 0'0 1/17/17   9:09 PM CST
  • WHEAT (Dec 17) 496'0 0'0 1/17/17   11:10 PM CST
  • SOYBEANS (Mar 17) 1067'0 -2'2 1/17/17   11:40 PM CST
  • SOYBEANS (May 17) 1075'4 -2'4 1/17/17   11:39 PM CST
  • SOYBEANS (Jul 17) 1079'4 -3'6 1/17/17   11:40 PM CST
  • SOYBEANS (Aug 17) 1069'4 -6'2 1/17/17   9:26 PM CST
  • SOYBEANS (Sep 17) 1048'4 11'6 1/17/17   1:16 PM CST
  • CORN (Mar 17) 364'6 -0'6 1/17/17   11:39 PM CST
  • CORN (May 17) 372'2 -0'4 1/17/17   11:38 PM CST
  • CORN (Jul 17) 379'0 -1'0 1/17/17   10:37 PM CST
  • CORN (Sep 17) 385'4 -0'6 1/17/17   9:51 PM CST
  • CORN (Dec 17) 391'6 -0'6 1/17/17   11:38 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 567'0 570'4 567'0 569'4 3'0 566'4 11:32P Chart for @MW7H Options for @MW7H
May 17 558'6 560'0 558'2 560'0 1'2 558'6 11:32P Chart for @MW7K Options for @MW7K
Jul 17 556'4 559'0 556'4 559'0 2'6 556'2 11:37P Chart for @MW7N Options for @MW7N
Sep 17 557'6 560'0 557'6 560'0 2'0 558'0 11:32P Chart for @MW7U Options for @MW7U
Dec 17 565'4 566'6 565'4 566'6 1'2 565'4 11:32P Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'0 432'6 433'2 -0'2 433'4 11:40P Chart for @W7H Options for @W7H
May 17 447'6 448'2 447'2 448'0 -0'2 448'2 11:39P Chart for @W7K Options for @W7K
Jul 17 463'2 463'4 462'2 463'0 -0'2 463'2 11:38P Chart for @W7N Options for @W7N
Sep 17 478'2 478'6 478'2 478'6 0'0 478'6 11:38P Chart for @W7U Options for @W7U
Dec 17 495'0 496'0 494'6 496'0 0'0 496'0 11:38P Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1067'0 -2'2 1069'2 11:40P Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1070'6 1075'4 -2'4 1078'0 11:40P Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1074'2 1079'4 -3'6 1083'2 11:40P Chart for @S7N Options for @S7N
Aug 17 1075'6 1076'4 1067'6 1069'4 -6'2 1075'6 11:40P Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 11:39P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'0 364'0 364'6 -0'6 365'4 11:39P Chart for @C7H Options for @C7H
May 17 371'6 372'2 371'2 372'2 -0'4 372'6 11:39P Chart for @C7K Options for @C7K
Jul 17 379'0 379'4 378'2 379'0 -1'0 380'0 11:39P Chart for @C7N Options for @C7N
Sep 17 385'2 385'6 384'6 385'4 -0'6 386'2 11:38P Chart for @C7U Options for @C7U
Dec 17 391'4 392'0 390'4 391'6 -0'6 392'4 11:39P Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 364'6 -0'6
@S7H 1067'0 -2'2
@W7H 433'2 -0'2
@O7H 253'6 4'4
Stocks
MSFT 62.530000 -0.170000
WMT 68.420000 1.290000
XOM 87.360000 1.010000
TWX 94.870000 0.730000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 4oF
Humid: 86% Dew Pt: 14oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:04 Sunset: 5:09
As reported at MOORHEAD, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Weather
Condition
Clear Clear Cloudy Rain Snow Showers
Weather Clear Clear Cloudy Rain Snow Showers
Temp
L/H (°F)
20/34 22/36 32/36 31/35 30/34
Feels
Like

L/H (°F)
8/28 13/30 23/30 26/29 25/31
Dew Point
(°F)
20 25 32 31 30
Humidity
(%)
79 85 94 91 94
Wind
Speed

(mph)
7 8 9 6 4
Precip
(%)
- - - 60 20
Precip
Amt
(in.)
None None None Rain
0.10
S: <1/4
L: 0.05
Evap
(in./day)
0.03 0.02 0.01 0.01 0.01
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7H)
Exchange:  MGE
Last Trade:  569'4
Change:  3'0
Bid:  569'0
Ask:  570'0
Today's High:  570'4
Today's Low:  567'0
Volume:  7,258
Open:  567'0
Settle:  566'4
Prev:  566'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
11:13:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN