Kragnes Update

Free PL On all Commodities Delivered Jan 1st 2015 or later!
Call for details.

OIL SUNFLOWER CONTRACTS ARE FULL
THANK YOU FOR YOUR SUPPORT

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL RUSSELL @ 218-287-2379
JOHN @ 218-789-7482
ADAM @ 701-238-9604
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart May 31, 15    
 SOYBEANS Chart May 31, 15    
 CORN Chart May 31, 15    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart May 31, 15    
 SOYBEANS Chart May 31, 15    
 CORN Chart May 31, 15    
SABIN Delivery Basis   Cash    
 WHEAT Chart May 31, 15    
 SOYBEANS Chart May 31, 15    
 CORN Chart May 31, 15    
Price as of 05/06/15 06:32PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (May 15) 513'4 13'6 5/6/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 539'2 14'0 5/6/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 548'6 13'6 5/6/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 562'6 13'2 5/6/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 576'4 12'0 5/6/15   1:31 PM CST
  • CORN (May 15) 366'2 5'2 5/6/15   1:30 PM CST
  • CORN (Jul 15) 366'2 4'0 5/6/15   1:30 PM CST
  • CORN (Sep 15) 372'0 3'6 5/6/15   1:30 PM CST
  • CORN (Dec 15) 381'6 3'4 5/6/15   1:30 PM CST
  • CORN (Mar 16) 393'2 4'0 5/6/15   1:30 PM CST
  • SOYBEANS (May 15) 990'4 -3'0 5/6/15   1:30 PM CST
  • SOYBEANS (Jul 15) 983'2 -2'2 5/6/15   1:30 PM CST
  • SOYBEANS (Aug 15) 976'0 -1'2 5/6/15   1:30 PM CST
  • SOYBEANS (Sep 15) 962'6 0'0 5/6/15   1:30 PM CST
  • SOYBEANS (Nov 15) 956'0 1'4 5/6/15   1:30 PM CST
  • WHEAT (May 15) 475'0 11'6 5/6/15   1:30 PM CST
  • WHEAT (Jul 15) 466'4 12'6 5/6/15   1:30 PM CST
  • WHEAT (Sep 15) 527'6 12'4 5/6/15   1:30 PM CST
  • WHEAT (Dec 15) 496'0 12'6 5/6/15   1:30 PM CST
  • WHEAT (Mar 16) 524'0 12'0 5/6/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 -3'0 5/6/15   1:30 PM CST
  • SOYBEANS (Jul 15) 982'4 -2'2 5/6/15   1:30 PM CST
  • SOYBEANS (Aug 15) 968'0 -1'2 5/6/15   1:30 PM CST
  • SOYBEANS (Sep 15) 960'0 0'0 5/6/15   1:30 PM CST
  • SOYBEANS (Nov 15) 954'4 1'4 5/6/15   1:30 PM CST
  • CORN (May 15) 367'0 5'2 5/6/15   1:30 PM CST
  • CORN (Jul 15) 366'2 4'0 5/6/15   1:30 PM CST
  • CORN (Sep 15) 371'0 3'6 5/6/15   1:30 PM CST
  • CORN (Dec 15) 382'4 3'4 5/6/15   1:30 PM CST
  • CORN (Mar 16) 393'4 4'0 5/6/15   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 513'4 13'6 527'0s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 525'4 540'4 525'4 539'2 14'0 538'6s 05:51P Chart for @MW5N Options for @MW5N
Sep 15 537'0 551'4 537'0 548'6 13'6 549'6s 05:51P Chart for @MW5U Options for @MW5U
Dec 15 554'4 565'2 553'2 562'6 13'2 563'0s 03:47P Chart for @MW5Z Options for @MW5Z
Mar 16 568'0 580'6 568'0 576'4 12'0 577'6s 03:47P Chart for @MW6H Options for @MW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 361'6 369'0 361'6 366'2 5'2 366'4s 05:50P Chart for @C5K Options for @C5K
Jul 15 363'0 369'4 362'6 366'2 4'0 366'6s 06:14P Chart for @C5N Options for @C5N
Sep 15 369'4 375'0 369'0 372'0 3'6 372'6s 05:01P Chart for @C5U Options for @C5U
Dec 15 379'0 385'0 379'0 381'6 3'4 382'4s 05:26P Chart for @C5Z Options for @C5Z
Mar 16 390'0 396'0 390'0 393'2 4'0 394'0s 04:58P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 993'2 1000'4 988'2 990'4 -3'0 990'4s 05:14P Chart for @S5K Options for @S5K
Jul 15 984'0 990'4 978'0 983'2 -2'2 982'4s 06:15P Chart for @S5N Options for @S5N
Aug 15 977'0 983'0 971'4 976'0 -1'2 975'6s 02:30P Chart for @S5Q Options for @S5Q
Sep 15 962'2 969'0 957'6 962'6 0'0 962'2s 05:01P Chart for @S5U Options for @S5U
Nov 15 953'4 961'6 951'0 956'0 1'4 956'0s 06:06P Chart for @S5X Options for @S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 475'0 11'6 475'6s 01:30P Chart for W5K Options for W5K
Jul 15 466'4 12'6 479'2s 01:30P Chart for W5N Options for W5N
Sep 15 527'6 12'4 487'2s 01:30P Chart for W5U Options for W5U
Dec 15 496'0 12'6 504'0s 01:30P Chart for W5Z Options for W5Z
Mar 16 524'0 12'0 520'2s 01:30P Chart for W6H Options for W6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 -3'0 990'4s 01:30P Chart for S5K Options for S5K
Jul 15 985'0 987'4 979'4 982'4 -2'2 982'4s 01:30P Chart for S5N Options for S5N
Aug 15 968'0 -1'2 975'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 960'0 0'0 962'2s 01:30P Chart for S5U Options for S5U
Nov 15 953'4 954'4 953'4 954'4 1'4 956'0s 01:30P Chart for S5X Options for S5X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 365'4 367'0 365'4 367'0 5'2 366'4s 01:30P Chart for C5K Options for C5K
Jul 15 364'4 367'6 363'2 366'2 4'0 366'6s 01:30P Chart for C5N Options for C5N
Sep 15 371'0 371'0 371'0 371'0 3'6 372'6s 01:30P Chart for C5U Options for C5U
Dec 15 381'0 382'4 379'6 382'4 3'4 382'4s 01:30P Chart for C5Z Options for C5Z
Mar 16 394'0 394'0 393'4 393'4 4'0 394'0s 01:30P Chart for C6H Options for C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 367'0 5'2
S5K 969'0 -3'0
W5K 475'0 11'6
O5K 262'0 10'2
Stocks
MSFT 46.2800 -1.3200
WMT 77.650000 0.010001
XOM 88.190000 -0.420000
TWX 83.630000 -0.820000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.73 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:03 Sunset: 8:42
As reported at MOORHEAD, MN at 6:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Weather
Condition
Thunder Storms Thunder Storms Rain Mostly Cloudy Rain
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Rain
Temp
L/H (°F)
57/68 48/72 37/59 34/62 40/58
Feels
Like

L/H (°F)
57/68 42/72 28/59 26/62 33/58
Dew Point
(°F)
58 44 27 24 29
Humidity
(%)
78 53 34 30 38
Wind
Speed

(mph)
13 12 14 13 14
Precip
(%)
80 80 71 - 60
Precip
Amt
(in.)
Rain
0.19
Rain
0.52
Rain
0.02
None Rain
0.08
Evap
(in./day)
0.11 0.18 0.18 0.2 0.17
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  513'4
Change:  13'6
Bid: 
Ask:  609'6
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  527'0s
Prev:  513'2
Contract High: 
Contract Low: 
Updated:  May-06-2015
1:31:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN