Kragnes Update
Business Hours
Monday - Friday: 8:00 AM - 4:30 PM


All Kragnes Farmers Elevator facilities will be closing at 2:15 on Monday, December 18. 
 

FOR UP TO DATE MARKETS CALL
Tyler Woitzel at 218-287-2379 (Office) or 701-361-3503 (Cell)

FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL
Ben Christopherson @ 701-318-8908 (Agronomy Mgr.)
Todd Burton @ 701-371-1749 (Dilworth Plant Mgr.)
Eric Langlie @ 701-809-4370 (Sabin Plant mgr.)
Brett Berry @ 701-320-7113 (Kragnes Plant mgr.)
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 SOYBEANS Chart Dec 17    
  Chart Jan 18    
  Chart Feb 18    
  Chart Mar 18    
 CORN Chart Dec 17    
  Chart Jan 18    
  Chart Feb 18    
  Chart Mar 18    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Dec 17    
  Chart Jan 18    
  Chart Feb 18    
  Chart Mar 18    
 SOYBEANS Chart Dec 17    
  Chart Jan 18    
  Chart Feb 18    
  Chart Mar 18    
 CORN Chart Dec 17    
  Chart Jan 18    
  Chart Feb 18    
  Chart Mar 18    
SABIN Delivery Basis   Cash    
 WHEAT Chart Dec 17    
  Chart Jan 18    
  Chart Feb 18    
  Chart Mar 18    
Price as of 12/18/17 10:14AM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 18) 620'4 0'4 12/18/17   10:02 AM CST
  • HARD RED SPRING WHEAT (May 18) 628'2 0'0 12/18/17   9:56 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 632'2 0'4 12/18/17   10:02 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 627'0 0'6 12/18/17   9:07 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 637'2 1'2 12/18/17   9:40 AM CST
  • WHEAT (Mar 18) 420'0 1'6 12/18/17   10:03 AM CST
  • WHEAT (May 18) 432'6 2'0 12/18/17   10:03 AM CST
  • WHEAT (Jul 18) 445'6 1'6 12/18/17   10:01 AM CST
  • WHEAT (Sep 18) 459'4 2'0 12/18/17   10:03 AM CST
  • WHEAT (Dec 18) 477'2 2'0 12/18/17   10:01 AM CST
  • SOYBEANS (Jan 18) 963'0 -4'2 12/18/17   10:03 AM CST
  • SOYBEANS (Mar 18) 974'2 -3'6 12/18/17   10:03 AM CST
  • SOYBEANS (May 18) 985'2 -3'6 12/18/17   10:03 AM CST
  • SOYBEANS (Jul 18) 995'2 -3'6 12/18/17   10:03 AM CST
  • SOYBEANS (Aug 18) 996'6 -4'2 12/18/17   9:55 AM CST
  • CORN (Mar 18) 346'6 -0'6 12/18/17   10:03 AM CST
  • CORN (May 18) 355'0 -0'6 12/18/17   10:03 AM CST
  • CORN (Jul 18) 363'4 -0'6 12/18/17   10:03 AM CST
  • CORN (Sep 18) 370'6 -0'4 12/18/17   10:03 AM CST
  • CORN (Dec 18) 379'4 -0'4 12/18/17   10:01 AM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 620'0 625'2 620'0 620'4 0'4 620'0 10:02A Chart for @MW8H Options for @MW8H
May 18 628'0 633'0 628'0 628'2 0'0 628'2 10:02A Chart for @MW8K Options for @MW8K
Jul 18 632'2 636'2 632'2 632'2 0'4 631'6 10:02A Chart for @MW8N Options for @MW8N
Sep 18 627'0 629'0 627'0 627'0 0'6 626'2 10:01A Chart for @MW8U Options for @MW8U
Dec 18 637'6 639'0 634'6 637'2 1'2 636'0 10:01A Chart for @MW8Z Options for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 423'4 419'4 420'0 1'6 418'2 10:03A Chart for @W8H Options for @W8H
May 18 432'6 435'2 432'0 432'6 2'0 430'6 10:03A Chart for @W8K Options for @W8K
Jul 18 446'0 448'4 445'4 445'6 1'6 444'0 10:03A Chart for @W8N Options for @W8N
Sep 18 459'2 461'6 459'2 459'6 2'2 457'4 10:03A Chart for @W8U Options for @W8U
Dec 18 478'2 479'2 477'2 477'2 2'0 475'2 10:03A Chart for @W8Z Options for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 962'2 962'6 -4'4 967'2 10:03A Chart for @S8F Options for @S8F
Mar 18 980'2 981'2 973'4 974'0 -4'0 978'0 10:03A Chart for @S8H Options for @S8H
May 18 991'4 992'2 984'4 985'0 -4'0 989'0 10:03A Chart for @S8K Options for @S8K
Jul 18 999'0 1002'0 994'4 995'0 -4'0 999'0 10:03A Chart for @S8N Options for @S8N
Aug 18 1002'4 1002'4 996'4 996'6 -4'2 1001'0 10:03A Chart for @S8Q Options for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'6 346'4 346'6 -0'6 347'4 10:03A Chart for @C8H Options for @C8H
May 18 355'4 357'0 355'0 355'0 -0'6 355'6 10:03A Chart for @C8K Options for @C8K
Jul 18 364'0 365'2 363'4 363'4 -0'6 364'2 10:03A Chart for @C8N Options for @C8N
Sep 18 371'0 372'2 370'4 370'6 -0'4 371'2 10:03A Chart for @C8U Options for @C8U
Dec 18 379'4 381'0 379'2 379'4 -0'4 380'0 10:03A Chart for @C8Z Options for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 346'6 -0'6
@S8F 962'6 -4'4
@W8H 420'0 1'6
@O8H 256'0 1'6
Stocks
MSFT 86.740000 -0.110000
WMT 97.950000 0.840000
XOM 83.335000 0.305000
TWX 90.420000 0.170000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 93% Dew Pt: 25oF
Barom: 29.64 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:07 Sunset: 4:39
As reported at MOORHEAD, MN at 9:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Mon
12/18
Tue
12/19
Wed
12/20
Thu
12/21
Fri
12/22
Weather
Condition
Snow Showers Partly Cloudy Snow Snow Showers Mostly Cloudy
Weather Snow Showers Partly Cloudy Snow Snow Showers Mostly Cloudy
Temp
L/H (°F)
25/36 16/29 13/21 1/16 0/14
Feels
Like

L/H (°F)
23/30 9/20 2/16 -10/7 -10/5
Dew Point
(°F)
26 18 10 4 1
Humidity
(%)
80 67 82 84 80
Wind
Speed

(mph)
6 9 10 8 5
Precip
(%)
39 - 80 20 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: 1-2
L: 0.19
S: <1/4
L: 0.01
None
Evap
(in./day)
0.02 0.03 0.02 0.01 0.01
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8H)
Exchange:  MGE
Last Trade:  620'4
Change:  0'4
Bid:  620'4
Ask:  620'6
Today's High:  625'2
Today's Low:  620'0
Volume:  4,458
Open:  620'0
Settle:  620'0
Prev:  620'0
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
10:02:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN