Kragnes Update


Wheat Free DP till June 30th.  Corn and Beans until August 29th
Room is very limited so call with any bushels you would like
to put on free DP otherwise we will be full.

Kragnes Rebuild has begun!

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER NEEDS CALL RUSSELL @ 218-287-2379
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Jul 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Jul 31, 14    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Jul 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Jul 31, 14    
SABIN Delivery Basis   Cash    
 WHEAT Chart Jul 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Jul 31, 14    
Price as of 07/24/14 09:42AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 619'0 -2'0 7/24/14   9:30 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'0 -1'6 7/24/14   9:30 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 643'2 0'6 7/24/14   9:21 AM CST
  • HARD RED SPRING WHEAT (May 15) 655'4 5'2 7/24/14   8:45 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 660'4 3'0 7/24/14   9:05 AM CST
  • CORN (Sep 14) 359'0 -3'4 7/24/14   9:31 AM CST
  • CORN (Dec 14) 366'6 -4'0 7/24/14   9:31 AM CST
  • CORN (Mar 15) 378'2 -4'2 7/24/14   9:31 AM CST
  • CORN (May 15) 386'6 -3'4 7/24/14   9:30 AM CST
  • CORN (Jul 15) 394'0 -3'4 7/24/14   9:30 AM CST
  • SOYBEANS (Aug 14) 1204'4 3'4 7/24/14   9:31 AM CST
  • SOYBEANS (Sep 14) 1110'4 8'6 7/24/14   9:30 AM CST
  • SOYBEANS (Nov 14) 1084'2 7'6 7/24/14   9:31 AM CST
  • SOYBEANS (Jan 15) 1091'6 8'0 7/24/14   9:30 AM CST
  • SOYBEANS (Mar 15) 1097'6 7'0 7/24/14   9:31 AM CST
  • WHEAT (Sep 14) 531'0 6'2 7/23/14   1:30 PM CST
  • WHEAT (Dec 14) 552'0 5'6 7/23/14   1:30 PM CST
  • WHEAT (Mar 15) 576'4 5'2 7/23/14   1:30 PM CST
  • WHEAT (May 15) 584'4 5'4 7/23/14   1:30 PM CST
  • WHEAT (Jul 15) 618'6 5'4 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1202'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1119'4 17'6 7/24/14   8:54 AM CST
  • SOYBEANS (Nov 14) 1087'2 10'6 7/24/14   9:22 AM CST
  • SOYBEANS (Jan 15) 1066'0 18'0 7/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 17'0 7/23/14   1:30 PM CST
  • CORN (Sep 14) 360'0 -2'4 7/24/14   9:30 AM CST
  • CORN (Dec 14) 373'2 2'4 7/24/14   8:53 AM CST
  • CORN (Mar 15) 379'4 2'2 7/23/14   1:30 PM CST
  • CORN (May 15) 394'0 1'6 7/23/14   1:30 PM CST
  • CORN (Jul 15) 397'0 1'4 7/23/14   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 633'0 618'6 620'2 -0'6 621'0 09:31A Chart for @MW4U Options for @MW4U
Dec 14 631'0 641'0 628'0 628'2 -1'4 629'6 09:31A Chart for @MW4Z Options for @MW4Z
Mar 15 645'0 653'0 640'0 643'2 0'6 642'4 09:31A Chart for @MW5H Options for @MW5H
May 15 655'0 655'4 655'0 655'4 5'2 650'2 09:31A Chart for @MW5K Options for @MW5K
Jul 15 658'4 660'4 658'4 660'4 3'0 657'4 09:31A Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 357'4 359'4 -3'0 362'4 09:31A Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 365'2 367'0 -3'6 370'6 09:31A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 377'0 378'6 -3'6 382'4 09:31A Chart for @C5H Options for @C5H
May 15 389'6 396'0 385'4 386'6 -3'4 390'2 09:31A Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 393'0 394'0 -3'4 397'4 09:31A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1204'6 3'6 1201'0 09:31A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1110'2 8'4 1101'6 09:32A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1084'2 7'6 1076'4 09:31A Chart for @S4X Options for @S4X
Jan 15 1083'0 1113'6 1083'0 1091'0 7'2 1083'6 09:31A Chart for @S5F Options for @S5F
Mar 15 1089'2 1120'0 1089'2 1097'6 7'0 1090'6 09:31A Chart for @S5H Options for @S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 07/23 Chart for W4U Options for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 07/23 Chart for W4Z Options for W4Z
Mar 15 576'4 5'2 577'6s 07/23 Chart for W5H Options for W5H
May 15 584'4 5'4 593'6s 07/23 Chart for W5K Options for W5K
Jul 15 618'6 5'4 607'0s 07/23 Chart for W5N Options for W5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 07/23 Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1114'0 1119'4 17'6 1101'6 09:30A Chart for S4U Options for S4U
Nov 14 1100'0 1100'0 1084'0 1087'2 10'6 1076'4 09:23A Chart for S4X Options for S4X
Jan 15 1066'0 18'0 1083'6s 07/23 Chart for S5F Options for S5F
Mar 15 1078'0 1090'0 1078'0 1078'0 17'0 1090'6s 07/23 Chart for S5H Options for S5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 360'0 360'0 -2'4 362'4 09:30A Chart for C4U Options for C4U
Dec 14 376'0 376'0 369'2 373'2 2'4 370'6 09:13A Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H Options for C5H
May 15 394'0 1'6 390'2s 07/23 Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 1'4 397'4s 07/23 Chart for C5N Options for C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 360'0 -2'4
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.5400 -0.3300
WMT 76.3850 -0.6050
XOM 104.580000 0.330000
TWX 83.7000 -0.5600




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:57 Sunset: 9:09
As reported at MOORHEAD, MN at 9:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Clear
Weather Thunder Storms Thunder Storms Rain Rain Clear
Temp
L/H (°F)
63/81 67/85 60/84 60/72 56/75
Feels
Like

L/H (°F)
63/82 67/87 60/84 60/72 56/75
Dew Point
(°F)
62 66 60 57 53
Humidity
(%)
57 66 54 65 53
Wind
Speed

(mph)
11 5 12 15 7
Precip
(%)
20 80 30 62 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.16
Rain
0.02
Rain
0.04
None
Evap
(in./day)
0.2 0.14 0.22 0.16 0.15
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  620'2
Change:  -0'6
Bid:  620'0
Ask:  620'6
Today's High:  633'0
Today's Low:  618'6
Volume:  2,169
Open:  624'6
Settle:  621'0
Prev:  621'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
9:31:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN