 |
Local Cash Bids |
|
|
|
|
|
| SABIN |
Delivery |
Basis |
Cash |
|
| WHEAT |
July 10 |
|
|
| SOYBEANS |
Jul 31, 08 |
|
|
| CORN |
Jul 31, 08 |
|
|
| KRAGNES |
Delivery |
Basis |
Cash |
|
| WHEAT |
July 10 |
|
|
| SOYBEANS |
Jul 31, 08 |
|
|
| CORN |
Jul 31, 08 |
|
|
| DILWORTH |
Delivery |
Basis |
Cash |
|
| WHEAT |
July 10 |
|
|
| SOYBEANS |
Jul 31, 08 |
|
|
| CORN |
Jul 31, 08 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
890'0 |
868'0 |
886'0s |
16'2 |
|
|
|
Dec
|
903'0 |
877'0 |
896'2s |
14'2 |
|
|
|
Mar
|
917'0 |
896'0 |
917'0s |
17'0 |
|
|
|
May
|
|
|
920'0s |
14'0 |
|
|
|
Jul
|
|
|
905'0s |
11'0 |
|
|
|
Sep
|
912'0 |
907'0 |
910'0s |
18'0 |
|
|
|
Dec
|
|
|
913'0s |
11'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
821'0 |
783'0 |
811'0s |
23'2 |
|
|
|
Dec
|
845'4 |
810'0 |
834'4s |
23'2 |
|
|
|
Mar
|
862'4 |
827'0 |
855'0s |
21'6 |
|
|
|
May
|
|
|
868'2s |
21'0 |
|
|
|
Jul
|
890'0 |
866'0 |
882'2s |
22'4 |
|
|
|
Sep
|
|
|
892'6s |
21'0 |
|
|
|
Dec
|
910'0 |
899'0 |
912'2s |
20'4 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
585'0 |
570'0 |
577'2s |
4'2 |
|
|
|
Dec
|
604'0 |
589'0 |
596'4s |
4'4 |
|
|
|
Mar
|
622'4 |
609'0 |
616'0s |
4'6 |
|
|
|
May
|
635'0 |
622'0 |
628'0s |
4'2 |
|
|
|
Jul
|
645'0 |
627'0 |
638'0s |
6'0 |
|
|
|
Sep
|
634'0 |
631'4 |
632'0s |
6'0 |
|
|
|
Dec
|
625'0 |
610'0 |
620'0s |
4'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1406'0 |
1374'0 |
1398'6s |
13'6 |
|
|
|
Sep
|
1396'0 |
1362'0 |
1388'4s |
15'4 |
|
|
|
Nov
|
1396'0 |
1359'0 |
1386'4s |
13'4 |
|
|
|
Jan
|
1411'0 |
1382'0 |
1404'0s |
13'2 |
|
|
|
Mar
|
1427'0 |
1391'0 |
1418'2s |
13'2 |
|
|
|
May
|
1424'0 |
1424'0 |
1422'2s |
14'2 |
|
|
|
Jul
|
1437'0 |
1428'0 |
1428'2s |
14'2 |
|
|
|
Aug
|
1423'0 |
1423'0 |
1422'0s |
15'0 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
59.20 |
58.15 |
59.17s |
0.24 |
|
|
|
Sep
|
59.48 |
58.50 |
59.48s |
0.23 |
|
|
|
Oct
|
59.75 |
58.95 |
59.81s |
0.23 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
894'0 |
865'0 |
886'0s |
16'2 |
|
|
|
Dec
|
905'0 |
876'4 |
896'2s |
14'2 |
|
|
|
Mar
|
920'2 |
894'6 |
917'0s |
17'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
585'4 |
569'0 |
577'2s |
4'2 |
|
|
|
Dec
|
604'4 |
588'0 |
596'4s |
4'4 |
|
|
|
Mar
|
623'4 |
607'4 |
616'0s |
4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
822'6 |
781'6 |
811'0s |
23'2 |
|
|
|
Dec
|
846'0 |
805'0 |
834'4s |
23'2 |
|
|
|
Mar
|
865'2 |
828'6 |
855'0s |
21'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1407'0 |
1372'0 |
1398'6s |
13'6 |
|
|
|
Sep
|
1397'4 |
1360'6 |
1388'4s |
15'4 |
|
|
|
Nov
|
1396'4 |
1358'0 |
1386'4s |
13'4 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Kragnes Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.kragnesfarmerselevator.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If it keeps up, man will atrophy all his limbs but the push-button finger." |
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Make sure you have "covered in" your spring needs. Call Chad or Randy for any questions you may have.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Sabin, MN |
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
82oF |
| Humid: |
40% |
Dew Pt: |
55oF |
| Barom: |
29.98 |
Wind Dir: |
NNW |
| Cond: |
Sunny |
Wind Spd: |
17 mph |
| Sunrise: |
5:59 |
Sunset: |
9:08 |
| As reported at FARGO, ND at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
