Kragnes Update

Attention Patrons

Tom and Jerry Party - Dilworth Location
Thursday, December 8, 2016 
2PM to 5PM

 

Our Agronomy Team, Ben & John,
will be on hand to discuss your spring needs.

 

FOR UP TO DATE MARKETS CALL TODD (GM) @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL
Todd Burton @ 701-371-1749 (Dilworth Merch.)
Eric Langley @ 701-809-4370 (Sabin Plant mgr.)
Brett Berry @ 701-320-7113 (Kragnes Plant mgr.)
Ben Christopherson @ 701-318-8908 (Agronomy Mgr.)
John Wells @ 218-789-7482 (Agronomy)
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Dec 31, 16    
 SOYBEANS Chart Dec 31, 16    
 CORN Chart Dec 31, 16    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Dec 31, 16    
 SOYBEANS Chart Dec 31, 16    
 CORN Chart Dec 31, 16    
SABIN Delivery Basis   Cash    
 WHEAT Chart Dec 31, 16    
 SOYBEANS Chart Dec 31, 16    
 CORN Chart Dec 31, 16    
Price as of 12/08/16 02:00PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 16) 536'0 1'6 12/8/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 530'4 2'0 12/8/16   1:32 PM CST
  • HARD RED SPRING WHEAT (May 17) 533'2 1'4 12/8/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 537'6 1'4 12/8/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 543'0 1'4 12/8/16   1:32 PM CST
  • WHEAT (Dec 16) 389'6 4'4 12/8/16   1:16 PM CST
  • WHEAT (Mar 17) 408'6 7'2 12/8/16   1:19 PM CST
  • WHEAT (May 17) 419'4 6'2 12/8/16   1:19 PM CST
  • WHEAT (Jul 17) 430'6 5'4 12/8/16   1:19 PM CST
  • WHEAT (Sep 17) 444'4 5'4 12/8/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1025'4 -22'0 12/8/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1036'0 -21'6 12/8/16   1:19 PM CST
  • SOYBEANS (May 17) 1043'4 -21'4 12/8/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1049'0 -21'4 12/8/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1046'0 -20'6 12/8/16   1:18 PM CST
  • CORN (Dec 16) 348'4 -4'0 12/8/16   1:15 PM CST
  • CORN (Mar 17) 354'2 -4'4 12/8/16   1:19 PM CST
  • CORN (May 17) 361'2 -4'4 12/8/16   1:19 PM CST
  • CORN (Jul 17) 368'4 -4'0 12/8/16   1:19 PM CST
  • CORN (Sep 17) 376'0 -3'6 12/8/16   1:19 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 536'0 536'0 536'0 1'6 535'6s 01:32P Chart for @MW6Z Options for @MW6Z
Mar 17 529'0 534'6 529'0 530'4 2'0 531'0s 01:32P Chart for @MW7H Options for @MW7H
May 17 532'2 537'4 532'2 533'2 1'4 533'6s 01:32P Chart for @MW7K Options for @MW7K
Jul 17 537'0 541'0 536'2 537'6 1'4 537'2s 01:32P Chart for @MW7N Options for @MW7N
Sep 17 546'6 546'6 542'4 543'0 1'4 543'2s 01:32P Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 402'0 409'2 401'4 408'6 7'2 408'2s 01:30P Chart for @W7H Options for @W7H
May 17 413'4 420'4 413'2 419'4 6'2 418'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 427'0 432'2 425'2 430'6 5'4 430'2s 01:30P Chart for @W7N Options for @W7N
Sep 17 440'6 446'2 440'6 444'4 5'4 444'2s 01:20P Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1025'4 -22'0 1027'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1034'0 1036'0 -21'6 1037'6s 01:30P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1042'0 1043'4 -21'4 1045'2s 01:20P Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1047'0 1049'0 -21'4 1050'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1046'0 1046'0 -20'6 1047'6s 01:30P Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 348'4 -4'0 346'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 350'2 354'2 -4'4 353'4s 01:30P Chart for @C7H Options for @C7H
May 17 364'2 366'6 357'0 361'2 -4'4 360'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 371'4 374'0 364'4 368'4 -4'0 367'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 378'2 380'4 371'6 376'0 -3'6 375'0s 01:30P Chart for @C7U Options for @C7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 348'4 -4'0
@S7F 1025'4 -22'0
@W6Z 389'6 4'4
@O6Z 213'4 0'4
Stocks
MSFT 60.960000 -0.410000
WMT 70.440000 -0.160000
XOM 88.560000 0.490000
TWX 94.320000 0.340000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 16oF Feels Like: -1oF
Humid: 79% Dew Pt: 10oF
Barom: 30.54 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:59 Sunset: 4:38
As reported at MOORHEAD, MN at 1:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Snow Showers Partly Cloudy Snow Mostly Cloudy Mostly Cloudy
Weather Snow Showers Partly Cloudy Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
4/18 -9/3 -10/5 -2/9 -1/6
Feels
Like

L/H (°F)
-8/1 -19/-9 -21/-7 -13/-1 -16/-4
Dew Point
(°F)
5 -8 -8 2 -3
Humidity
(%)
76 80 75 92 86
Wind
Speed

(mph)
12 5 7 5 8
Precip
(%)
20 - 42 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: 1-2
L: 0.06
None None
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW6Z)
Exchange:  MGE
Last Trade:  536'0
Change:  1'6
Bid:  503'0
Ask:  600'0
Today's High:  536'0
Today's Low:  536'0
Volume:  4
Open:  536'0
Settle:  535'6s
Prev:  534'0
Contract High: 
Contract Low: 
Updated:  Dec-08-2016
1:32:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN