Kragnes Update
Thanksgiving Week
Monday - Wednesday: 8:00 AM - 5:30 PM
Thursday - Friday: CLOSED

Markets will be open until 12:00 PM on Friday.  Please call Tyler at 218-493-4481 for up to date bids.



 

FOR UP TO DATE MARKETS CALL
Tyler Woitzel at 218-287-2379 (Office) or 701-361-3503 (Cell)

FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL
Ben Christopherson @ 701-318-8908 (Agronomy Mgr.)
Todd Burton @ 701-371-1749 (Dilworth Plant Mgr.)
Eric Langlie @ 701-809-4370 (Sabin Plant mgr.)
Brett Berry @ 701-320-7113 (Kragnes Plant mgr.)
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 SOYBEANS Chart Nov 17    
  Chart Dec 17    
  Chart Jan 18    
  Chart Feb 18    
  Chart Mar 18    
 CORN Chart Nov 17    
  Chart Dec 17    
  Chart Jan 18    
  Chart Feb 18    
  Chart Mar 18    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Nov 17    
  Chart Dec 17    
  Chart Jan 18    
  Chart Feb 18    
  Chart Mar 18    
 SOYBEANS Chart Nov 17    
  Chart Dec 17    
  Chart Jan 18    
  Chart Feb 18    
  Chart Mar 18    
 CORN Chart Nov 17    
  Chart Dec 17    
  Chart Jan 18    
  Chart Feb 18    
  Chart Mar 18    
SABIN Delivery Basis   Cash    
 WHEAT Chart Nov 17    
  Chart Dec 17    
  Chart Jan 18    
  Chart Feb 18    
  Chart Mar 18    
 SOYBEANS Chart Nov 30, 17    
Price as of 11/22/17 01:52PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 17) 627'2 -0'2 11/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 642'0 0'0 11/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 646'6 -0'2 11/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 648'4 0'2 11/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 634'0 -1'0 11/22/17   1:32 PM CST
  • WHEAT (Dec 17) 423'0 -2'0 11/22/17   1:19 PM CST
  • WHEAT (Mar 18) 441'0 -0'4 11/22/17   1:19 PM CST
  • WHEAT (May 18) 453'6 0'4 11/22/17   1:19 PM CST
  • WHEAT (Jul 18) 467'6 1'2 11/22/17   1:19 PM CST
  • WHEAT (Sep 18) 482'6 1'4 11/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 997'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1008'2 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1017'4 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1026'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1026'0 7'4 11/22/17   1:15 PM CST
  • CORN (Dec 17) 344'4 0'2 11/22/17   1:19 PM CST
  • CORN (Mar 18) 356'4 0'6 11/22/17   1:19 PM CST
  • CORN (May 18) 364'4 0'6 11/22/17   1:19 PM CST
  • CORN (Jul 18) 372'2 1'0 11/22/17   1:19 PM CST
  • CORN (Sep 18) 379'6 1'0 11/22/17   1:19 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 01:32P Chart for @MW8H Options for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 650'0 652'2 648'4 648'4 0'2 648'6s 01:32P Chart for @MW8N Options for @MW8N
Sep 18 635'0 636'4 634'0 634'0 -1'0 634'2s 01:32P Chart for @MW8U Options for @MW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 01:30P Chart for @W8H Options for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 01:30P Chart for @W8K Options for @W8K
Jul 18 466'4 471'0 464'0 467'6 1'2 467'4s 01:30P Chart for @W8N Options for @W8N
Sep 18 480'4 485'4 478'6 482'6 1'4 482'0s 01:30P Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 01:30P Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 01:30P Chart for @S8K Options for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 01:30P Chart for @S8N Options for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 01:30P Chart for @S8Q Options for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 01:30P Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 01:30P Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 01:30P Chart for @C8U Options for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'4 0'2
@S8F 997'0 8'2
@W7Z 423'0 -2'0
@O7Z 251'2 -5'0
Stocks
MSFT 83.285000 -0.435000
WMT 96.406500 -0.113500
XOM 81.160000 0.290000
TWX 89.970000 0.410000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 14oF
Humid: 54% Dew Pt: 12oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:39 Sunset: 4:45
As reported at MOORHEAD, MN at 1:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Wed
11/22
Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Clear Clear
Weather Mostly Cloudy Partly Cloudy Rain Clear Clear
Temp
L/H (°F)
7/30 17/40 33/45 24/32 22/44
Feels
Like

L/H (°F)
14/24 12/33 25/36 15/25 20/39
Dew Point
(°F)
12 24 32 22 25
Humidity
(%)
56 80 79 71 74
Wind
Speed

(mph)
10 9 18 7 7
Precip
(%)
- - 64 - -
Precip
Amt
(in.)
None None Rain
0.03
None None
Evap
(in./day)
0.04 0.03 0.04 0.03 0.04
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7Z)
Exchange:  MGE
Last Trade:  627'2
Change:  -0'2
Bid:  625'6
Ask:  630'0
Today's High:  631'4
Today's Low:  624'6
Volume:  2,612
Open:  626'4
Settle:  626'6s
Prev:  627'0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:32:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN