Kragnes Update

KRAGNES FARMERS ELEVATOR
Will be closed Monday, May 29, 2017
in observance of Memorial Day


 

FOR UP TO DATE MARKETS CALL
Tyler Woitzel at 218-287-2379 (Office) or 701-361-3503 (Cell)

FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL
Ben Christopherson @ 701-318-8908 (Agronomy Mgr.)
Todd Burton @ 701-371-1749 (Dilworth Merch.)
Eric Langley @ 701-809-4370 (Sabin Plant mgr.)
Brett Berry @ 701-320-7113 (Kragnes Plant mgr.)
John Wells @ 218-789-7482 (Agronomy)



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart May 31, 17    
 SOYBEANS Chart May 31, 17    
 CORN Chart May 31, 17    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart May 31, 17    
 SOYBEANS Chart May 31, 17    
 CORN Chart May 31, 17    
SABIN Delivery Basis   Cash    
 WHEAT Chart May 31, 17    
 SOYBEANS Chart May 31, 17    
 CORN Chart May 31, 17    
Price as of 05/27/17 09:44PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 17) 569'4 6'4 5/26/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 573'6 5'4 5/26/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 578'4 4'0 5/26/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 582'6 2'2 5/26/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 18) 585'6 1'4 5/26/17   1:33 PM CST
  • WHEAT (Jul 17) 438'6 7'4 5/26/17   1:19 PM CST
  • WHEAT (Sep 17) 452'2 7'0 5/26/17   1:19 PM CST
  • WHEAT (Dec 17) 473'4 7'0 5/26/17   1:19 PM CST
  • WHEAT (Mar 18) 491'2 6'2 5/26/17   1:19 PM CST
  • WHEAT (May 18) 503'0 5'2 5/26/17   1:15 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • SOYBEANS (Nov 17) 929'2 -10'0 5/26/17   1:19 PM CST
  • SOYBEANS (Jan 18) 936'6 -10'0 5/26/17   1:19 PM CST
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • CORN (Mar 18) 402'2 4'6 5/26/17   1:19 PM CST
  • CORN (May 18) 408'2 5'0 5/26/17   1:19 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 05/26 Chart for @MW7N Options for @MW7N
Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 05/26 Chart for @MW7U Options for @MW7U
Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 05/26 Chart for @MW7Z Options for @MW7Z
Mar 18 581'6 585'0 581'6 582'6 2'2 583'0s 05/26 Chart for @MW8H Options for @MW8H
May 18 585'6 585'6 585'6 585'6 1'4 586'0s 05/26 Chart for @MW8K Options for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z Options for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/26 Chart for @W8H Options for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/26 Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K Options for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

My Market Watch
Click Here to Customize
Commodities
@C7N 373'6 5'0
@S7N 926'0 -13'0
@W7N 438'6 7'4
@O7N 245'0 2'2
Stocks
MSFT 69.960000 0.340000
WMT 78.130000 -0.180000
XOM 81.550000 -0.200000
TWX 99.070000 0.102494




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 27% Dew Pt: 36oF
Barom: 29.73 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:38 Sunset: 9:09
As reported at MOORHEAD, MN at 9:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Sun
5/28
Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Weather
Condition
Thunder Storms Rain Rain Clear Clear
Weather Thunder Storms Rain Rain Clear Clear
Temp
L/H (°F)
48/70 48/57 44/62 44/67 45/75
Feels
Like

L/H (°F)
44/70 43/57 38/62 41/67 42/75
Dew Point
(°F)
42 42 36 37 41
Humidity
(%)
46 66 50 43 38
Wind
Speed

(mph)
18 17 15 5 4
Precip
(%)
73 80 80 - -
Precip
Amt
(in.)
Rain
0.16
Rain
0.06
Rain
0.02
None None
Evap
(in./day)
0.25 0.14 0.22 0.2 0.22
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7N)
Exchange:  MGE
Last Trade:  569'4
Change:  6'4
Bid:  560'0
Ask:  568'4
Today's High:  570'0
Today's Low:  561'0
Volume:  4,232
Open:  562'0
Settle:  568'6s
Prev:  562'2
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:33:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN