 |
Local Cash Bids |
|
|
|
|
|
| SABIN |
Delivery |
Basis |
Cash |
|
| WHEAT |
Aug 31, 08 |
|
|
| SOYBEANS |
Aug 31, 08 |
|
|
| CORN |
Aug 31, 08 |
|
|
| KRAGNES |
Delivery |
Basis |
Cash |
|
| WHEAT |
Aug 31, 08 |
|
|
| SOYBEANS |
Aug 31, 08 |
|
|
| CORN |
Aug 31, 08 |
|
|
| DILWORTH |
Delivery |
Basis |
Cash |
|
| WHEAT |
Aug 31, 08 |
|
|
| SOYBEANS |
Aug 31, 08 |
|
|
| CORN |
Aug 31, 08 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
868'0 |
854'0 |
855'2s |
-20'6 |
|
|
|
Dec
|
883'0 |
869'0 |
873'0s |
-15'4 |
|
|
|
Mar
|
898'0 |
885'0 |
890'0s |
-12'0 |
|
|
|
May
|
896'0 |
893'0 |
896'0s |
-12'0 |
|
|
|
Jul
|
895'0 |
890'0 |
894'2s |
-11'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
795'0 |
780'0 |
789'0s |
-13'6 |
|
|
|
Dec
|
820'0 |
801'0 |
811'0s |
-14'6 |
|
|
|
Mar
|
841'0 |
825'0 |
834'6s |
-14'4 |
|
|
|
May
|
855'0 |
849'0 |
849'2s |
-14'6 |
|
|
|
Jul
|
864'0 |
852'0 |
859'6s |
-13'6 |
|
|
|
Sep
|
871'0 |
871'0 |
872'6s |
-13'6 |
|
|
|
Dec
|
|
|
893'2s |
-13'2 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
572'4 |
564'0 |
570'0s |
-7'4 |
|
|
|
Dec
|
591'0 |
581'2 |
587'6s |
-8'2 |
|
|
|
Mar
|
609'0 |
601'0 |
606'6s |
-8'2 |
|
|
|
May
|
621'4 |
615'2 |
619'2s |
-8'4 |
|
|
|
Jul
|
629'2 |
624'2 |
629'0s |
-8'6 |
|
|
|
Sep
|
|
|
626'0s |
-10'0 |
|
|
|
Dec
|
626'4 |
620'0 |
623'6s |
-8'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1337'0 |
1316'0 |
1332'4s |
-15'4 |
|
|
|
Nov
|
1334'4 |
1307'4 |
1324'0s |
-24'0 |
|
|
|
Jan
|
1350'0 |
1328'0 |
1341'2s |
-23'6 |
|
|
|
Mar
|
1362'0 |
1342'0 |
1353'6s |
-23'2 |
|
|
|
May
|
1355'0 |
1350'0 |
1360'6s |
-21'6 |
|
|
|
Jul
|
|
|
1369'6s |
-20'6 |
|
|
|
Aug
|
|
|
1363'6s |
-21'2 |
|
|
|
Sep
|
|
|
1335'4s |
-22'4 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
860'0 |
860'0 |
860'0 |
4'6 |
|
|
|
Dec
|
874'0 |
872'6 |
874'0 |
1'0 |
|
|
|
Mar
|
889'6 |
887'0 |
887'0 |
-3'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
573'2 |
569'6 |
570'4 |
0'4 |
|
|
|
Dec
|
590'6 |
587'0 |
588'0 |
0'2 |
|
|
|
Mar
|
610'0 |
606'2 |
608'4 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1341'4 |
1332'4 |
1339'0 |
6'4 |
|
|
|
Nov
|
1333'0 |
1324'0 |
1328'2 |
4'2 |
|
|
|
Jan
|
1349'0 |
1341'0 |
1346'0 |
4'6 |
|
| |
|
CO - EUREX CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
125.53 |
124.58 |
124.95 |
0.09 |
|
|
|
Dec
|
0.00 |
0.00 |
125.13 |
0.09 |
|
|
|
Mar
|
0.00 |
0.00 |
125.13 |
0.09 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Kragnes Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.kragnesfarmerselevator.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If thine enemy offend thee, give his child a drum." |
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Have a safe harvest.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Sabin, MN |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
54% |
Dew Pt: |
49oF |
| Barom: |
29.85 |
Wind Dir: |
WNW |
| Cond: |
Clear |
Wind Spd: |
3 mph |
| Sunrise: |
6:43 |
Sunset: |
8:12 |
| As reported at FARGO, ND at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
