Kragnes Update

2012 Spring Fertilizer, Seed, and Chemcial Pre-Pay Prices
Available (Call Russell or Dave for details)
Pro Scales 5 down 5 up to 15 Pro



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Feb 29, 12    
 SOYBEANS Chart Feb 29, 12    
 CORN Chart Feb 29, 12    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Feb 29, 12    
 SOYBEANS Chart Feb 29, 12    
 CORN Chart Feb 29, 12    
SABIN Delivery Basis   Cash    
 WHEAT Chart Feb 29, 12    
 SOYBEANS Chart Feb 29, 12    
 CORN Chart Feb 29, 12    
Price as of 02/07/12 04:35AM CST.
Click to view more Cash Bids

Quote Ticker

 - Mouse over for last update

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 839'6 846'6 838'0 844'4 3'4 04:24A
May 12 826'0 832'0 826'0 830'6 4'0 04:00A
Jul 12 815'0 817'0 815'0 817'0 4'6 04:00A
Sep 12 788'0 789'0 786'0 788'6 0'2 04:24A
Dec 12 795'0 797'0 793'0 795'2 -0'2 04:24A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 640'0 644'2 0'0 04:24A
May 12 650'0 651'6 646'6 651'2 0'0 04:24A
Jul 12 654'4 656'4 652'0 656'2 0'0 04:24A
Sep 12 603'4 605'0 601'0 604'4 -0'6 04:24A
Dec 12 579'0 581'4 576'6 581'0 -0'2 04:24A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'0 1239'4 1227'0 1233'0 0'0 04:24A
May 12 1240'6 1248'0 1236'0 1242'0 0'0 04:24A
Jul 12 1250'6 1258'0 1245'4 1251'6 0'0 04:24A
Aug 12 1254'0 1254'4 1250'0 1251'0 1'4 04:24A
Sep 12
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 669'0 661'4 668'4s 7'6 02/06
May 12 679'0 679'0 679'0 679'6s 5'6 02/06
Jul 12 692'0 692'0 692'0 692'0s 3'0 02/06
Sep 12 704'2 704'2 704'2 709'2s 3'2 02/06
Dec 12 726'4s 3'2 02/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06
Aug 12 1249'4s 1'4 02/06
Sep 12 1242'4s 1'0 02/06
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06
May 12 651'4 651'4 647'0 651'2s 0'4 02/06
Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06
Sep 12 602'4 604'0 601'2 605'2s 0'4 02/06
Dec 12 579'6 580'2 576'4 581'2s -0'2 02/06
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6442 - 2 1:54P02/06/2012   1:54:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12330 4 1:58P02/06/2012   1:58:00PM CST
WHEAT ( Mar 12 ) CBOT
6684 76 1:46P02/06/2012   1:46:00PM CST
OATS ( Mar 12 ) CBOT
3270 126 1:46P02/06/2012   1:46:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.20 - 0.04 3:00P02/06/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.88 - 0.15 3:02P02/06/2012   3:02:00PM CST
EXXON MOBIL [De NYSE
85.75 0.83 3:00P02/06/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.97 - 0.22 3:00P02/06/2012   3:00:00PM CST

 - Mouse over for last update



Welcome

Kragnes Farmers Elevator is a full service Ag Center

meeting the growers need for Commodity Pricing, Grain Storage, Market Updates,

Crop Protection, Crop Nutrients, Soil Testing, with many more

Services to meet the growers needs.  

Come in or Call Today! 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 9oF Feels Like: -9oF
Humid: 85% Dew Pt: 5oF
Barom: 30.58 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:43 Sunset: 5:38
As reported at MOORHEAD, MN at 4:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
6/16 3/26 7/21 -3/7 -4/14
Feels
Like

L/H (°F)
-11/14 -7/18 -10/9 -16/-6 -17/3
Dew Point
(°F)
5 11 11 0 5
Humidity
(%)
76 76 80 95 90
Wind
Speed

(mph)
7 6 13 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.02 0.01 0.01
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup

HARD RED SPRING WHEAT (@MW2H)
Exchange:  MGE
Last Price:  844'4
Change:  3'4
Today's High:  846'6
Today's Low:  838'0
Volume:  1,063
Updated:  02/07/2012
3:45:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN